Indicators

Cemtrex Inc (NQ: CETX )

1.710 +0.020 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.690	1.910	1.660	1.710	60,931	+0.02(+1.18%)
Apr 25, 2024	1.950	1.990	1.652	1.690	124,285	-0.47(-21.76%)
Apr 24, 2024	2.490	2.550	2.000	2.160	144,668	-0.33(-13.25%)
Apr 23, 2024	3.142	3.142	2.360	2.490	120,737	-0.65(-20.70%)
Apr 22, 2024	3.190	3.190	3.110	3.140	4,443	+0.02(+0.51%)
Apr 19, 2024	3.060	3.180	3.030	3.124	2,881	+0.06(+2.10%)
Apr 18, 2024	3.070	3.180	3.060	3.060	927	+0.03(+0.99%)
Apr 17, 2024	3.090	3.100	3.030	3.030	12,160	-0.17(-5.31%)
Apr 16, 2024	3.580	3.580	3.200	3.200	20,635	-0.06(-1.84%)
Apr 15, 2024	3.290	3.324	3.260	3.260	5,681	-0.08(-2.40%)
Apr 12, 2024	3.510	3.510	3.310	3.340	5,843	-0.01(-0.30%)
Apr 11, 2024	3.300	3.494	3.300	3.350	2,591	+0.11(+3.40%)
Apr 10, 2024	3.240	3.600	3.220	3.240	64,132	-0.27(-7.69%)
Apr 09, 2024	3.535	3.535	3.430	3.510	3,140	+0.01(+0.29%)
Apr 08, 2024	3.450	3.636	3.200	3.500	6,386	+0.00(+0.00%)
Apr 05, 2024	3.840	4.000	3.271	3.500	39,105	-0.45(-11.39%)
Apr 04, 2024	3.850	3.983	3.800	3.950	6,488	+0.08(+2.12%)
Apr 03, 2024	4.040	4.040	3.810	3.868	1,896	-0.08(-2.06%)
Apr 02, 2024	4.000	4.000	3.870	3.950	10,373	-0.07(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.