Indicators

Cemtrex Inc (NQ: CETX )

1.710 +0.020 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	114.45	121.80	99.75	111.30	94,931	-21.70(-16.32%)
Jun 27, 2019	75.60	188.65	74.55	133.00	737,648	+68.95(+107.65%)
Jun 26, 2019	79.10	79.45	63.00	64.05	8,368	-16.80(-20.78%)
Jun 25, 2019	91.00	91.00	77.35	80.85	33,587	-33.95(-29.57%)
Jun 24, 2019	112.70	119.00	105.35	114.80	5,726	+0.35(+0.31%)
Jun 21, 2019	117.25	119.00	106.75	114.45	8,925	-4.20(-3.54%)
Jun 20, 2019	116.55	124.25	107.45	118.65	14,012	+3.85(+3.35%)
Jun 19, 2019	106.40	117.95	102.55	114.80	10,666	+7.00(+6.49%)
Jun 18, 2019	100.45	114.80	95.20	107.80	15,351	+5.95(+5.84%)
Jun 17, 2019	94.15	102.90	85.75	101.85	10,666	+7.70(+8.18%)
Jun 14, 2019	94.50	101.49	84.49	94.15	8,922	-10.85(-10.33%)
Jun 13, 2019	84.00	160.30	83.30	105.00	68,069	+26.60(+33.93%)
Jun 12, 2019	61.60	78.40	58.80	78.40	3,178	+16.80(+27.27%)
Jun 11, 2019	67.20	70.00	61.60	61.60	866	-5.60(-8.33%)
Jun 10, 2019	63.28	70.14	58.80	67.20	1,142	+3.92(+6.19%)
Jun 07, 2019	66.92	81.20	60.20	63.28	3,117	-3.92(-5.83%)
Jun 06, 2019	64.40	70.00	61.60	67.20	614	+2.80(+4.35%)
Jun 05, 2019	67.20	89.60	58.80	64.40	1,844	-2.80(-4.17%)
Jun 04, 2019	61.60	70.00	56.00	67.20	1,477	+7.67(+12.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.