Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc (NQ: CETX )

1.710 +0.020 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1005 1022 982.80 1008 180 +8.40(+0.84%)
Jun 29, 2017 999.60 1030 980.78 999.60 304 -7.00(-0.70%)
Jun 28, 2017 1005 1019 996.80 1007 222 -9.80(-0.96%)
Jun 27, 2017 994.00 1033 980.00 1016 315 +28.00(+2.83%)
Jun 26, 2017 980.00 994.00 957.60 988.40 263 -5.60(-0.56%)
Jun 23, 2017 963.20 994.00 938.00 994.00 277 +28.00(+2.90%)
Jun 22, 2017 938.00 966.00 924.00 966.00 305 +28.00(+2.99%)
Jun 21, 2017 926.80 943.60 896.00 938.00 230 +11.20(+1.21%)
Jun 20, 2017 921.20 943.60 904.99 926.80 130 +5.60(+0.61%)
Jun 19, 2017 918.40 938.00 896.00 921.20 390 -2.80(-0.30%)
Jun 16, 2017 901.60 938.00 901.60 924.00 256 +22.40(+2.48%)
Jun 15, 2017 929.60 929.60 896.00 901.60 421 -30.80(-3.30%)
Jun 14, 2017 963.20 963.20 929.60 932.40 333 -19.60(-2.06%)
Jun 13, 2017 954.80 974.40 940.80 952.00 388 -2.80(-0.29%)
Jun 12, 2017 1011 1011 952.00 954.80 512 -44.80(-4.48%)
Jun 09, 2017 996.80 1028 994.00 999.60 241 -2.80(-0.28%)
Jun 08, 2017 994.00 1016 994.00 1002 174 +8.40(+0.85%)
Jun 07, 2017 1008 1015 980.00 994.00 275 -16.80(-1.66%)
Jun 06, 2017 999.60 1036 994.00 1011 366 +2.80(+0.28%)
Jun 05, 2017 1030 1044 999.60 1008 586 -33.60(-3.23%)
Jun 02, 2017 1011 1042 999.60 1042 562 +42.00(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.