Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc (NQ: CETX )

1.710 +0.020 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1113 1113 1007 1027 3,336 +61.23(+6.34%)
Jun 29, 2016 937.88 968.50 912.83 965.71 623 +27.83(+2.97%)
Jun 28, 2016 862.74 937.88 862.74 937.88 718 +83.49(+9.77%)
Jun 27, 2016 921.18 943.45 784.82 854.39 1,712 -119.67(-12.29%)
Jun 24, 2016 979.63 996.33 926.75 974.06 627 -33.40(-3.32%)
Jun 23, 2016 1024 1024 935.10 1007 1,347 +11.13(+1.12%)
Jun 22, 2016 846.04 1127 846.04 996.33 9,937 +139.15(+16.23%)
Jun 21, 2016 901.70 901.70 838.25 857.17 587 -44.53(-4.94%)
Jun 20, 2016 932.32 946.23 885.00 901.70 841 -41.75(-4.42%)
Jun 17, 2016 918.40 960.15 918.40 943.45 389 +11.13(+1.19%)
Jun 16, 2016 946.23 954.58 918.40 932.32 430 -22.26(-2.33%)
Jun 15, 2016 932.32 984.89 932.32 954.58 507 -8.35(-0.87%)
Jun 14, 2016 896.14 962.93 885.00 962.93 688 +44.53(+4.85%)
Jun 13, 2016 990.76 1044 882.22 918.40 1,419 -55.66(-5.71%)
Jun 10, 2016 935.10 1063 918.40 974.06 3,166 +77.93(+8.70%)
Jun 09, 2016 926.75 951.80 846.04 896.14 2,405 -61.23(-6.40%)
Jun 08, 2016 890.57 962.93 868.30 957.36 2,383 +38.96(+4.24%)
Jun 07, 2016 929.53 1010 868.30 918.40 3,983 -33.40(-3.51%)
Jun 06, 2016 834.91 974.06 820.99 951.80 8,141 +183.68(+23.91%)
Jun 03, 2016 701.32 815.43 701.32 768.12 3,278 +94.62(+14.05%)
Jun 02, 2016 628.97 829.32 628.97 673.49 7,009 +75.14(+12.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.