Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc (NQ: CETX )

1.710 +0.020 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.370 8.600 8.270 8.400 6,953 -0.13(-1.52%)
Apr 27, 2023 8.200 8.893 8.200 8.530 3,308 +0.27(+3.33%)
Apr 26, 2023 8.800 9.000 7.920 8.255 7,666 -0.65(-7.30%)
Apr 25, 2023 9.300 9.300 8.880 8.905 7,033 -0.35(-3.73%)
Apr 24, 2023 9.360 9.595 9.020 9.250 12,101 -0.25(-2.63%)
Apr 21, 2023 9.390 9.585 8.965 9.500 2,741 +0.35(+3.83%)
Apr 20, 2023 9.770 9.975 9.150 9.150 13,646 -0.53(-5.43%)
Apr 19, 2023 9.980 10.29 9.510 9.675 16,495 -0.31(-3.15%)
Apr 18, 2023 9.435 10.07 9.435 9.990 10,379 -0.10(-0.99%)
Apr 17, 2023 10.41 10.58 9.750 10.09 12,855 -0.10(-0.98%)
Apr 14, 2023 9.960 10.58 9.811 10.19 34,585 +0.15(+1.49%)
Apr 13, 2023 9.990 10.13 9.500 10.04 38,698 +0.38(+3.91%)
Apr 12, 2023 9.110 10.15 9.110 9.662 27,353 +0.44(+4.78%)
Apr 11, 2023 8.460 10.19 8.430 9.222 57,179 +0.47(+5.39%)
Apr 10, 2023 8.530 8.880 8.530 8.750 10,500 +0.00(+0.00%)
Apr 06, 2023 8.930 8.930 8.076 8.750 5,891 +0.07(+0.81%)
Apr 05, 2023 8.930 9.200 8.575 8.680 16,312 -0.29(-3.22%)
Apr 04, 2023 8.260 9.128 7.900 8.969 27,268 +0.63(+7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.