Indicators

Cemtrex Inc (NQ: CETX )

0.2813 -0.0001 (-0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.20	51.80	43.40	51.10	86,143	+5.95(+13.18%)
Nov 27, 2020	45.15	45.48	43.75	45.15	14,088	+1.05(+2.38%)
Nov 25, 2020	44.45	45.50	43.05	44.10	22,914	-1.75(-3.82%)
Nov 24, 2020	50.40	51.45	43.75	45.85	66,710	-2.45(-5.07%)
Nov 23, 2020	44.80	48.30	43.05	48.30	77,811	+5.25(+12.20%)
Nov 20, 2020	41.30	43.75	40.95	43.05	27,300	+1.75(+4.24%)
Nov 19, 2020	41.30	42.35	39.90	41.30	11,246	+1.05(+2.61%)
Nov 18, 2020	41.65	43.40	40.25	40.25	37,047	-1.05(-2.54%)
Nov 17, 2020	38.85	42.70	38.50	41.30	33,458	+1.75(+4.42%)
Nov 16, 2020	38.50	40.25	38.50	39.55	19,116	+0.35(+0.89%)
Nov 13, 2020	38.85	39.55	37.62	39.20	15,657	+1.05(+2.75%)
Nov 12, 2020	40.95	41.30	37.80	38.15	26,455	-2.10(-5.22%)
Nov 11, 2020	37.45	41.30	36.40	40.25	56,875	+2.80(+7.48%)
Nov 10, 2020	36.40	37.45	36.05	37.45	16,030	+0.70(+1.90%)
Nov 09, 2020	37.45	38.15	36.40	36.75	31,079	-1.40(-3.67%)
Nov 06, 2020	37.45	39.20	35.70	38.15	46,720	+1.40(+3.81%)
Nov 05, 2020	37.10	37.80	36.05	36.75	38,157	-0.35(-0.94%)
Nov 04, 2020	38.15	38.50	35.70	37.10	51,766	-2.10(-5.36%)
Nov 03, 2020	41.65	41.65	38.15	39.20	51,462	-2.10(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.