Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

13.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.820 5.820 5.820 0 +0.43(+7.98%)
Mar 28, 2018 5.580 5.580 5.270 5.390 196,848 -0.12(-2.18%)
Mar 27, 2018 5.600 5.750 5.360 5.510 168,459 -0.03(-0.54%)
Mar 26, 2018 5.680 5.680 5.310 5.540 170,709 -0.03(-0.54%)
Mar 23, 2018 5.770 5.810 5.530 5.570 207,574 -0.19(-3.30%)
Mar 22, 2018 5.970 6.000 5.701 5.760 181,069 -0.24(-4.00%)
Mar 21, 2018 6.130 6.320 5.850 6.000 148,116 -0.11(-1.80%)
Mar 20, 2018 6.200 6.510 5.970 6.110 346,067 -0.07(-1.13%)
Mar 19, 2018 6.200 6.200 5.830 6.180 199,955 +0.05(+0.82%)
Mar 16, 2018 5.490 6.200 5.470 6.130 389,205 +0.60(+10.85%)
Mar 15, 2018 5.520 5.550 5.400 5.530 67,162 +0.01(+0.18%)
Mar 14, 2018 5.710 5.849 5.470 5.520 147,392 -0.19(-3.33%)
Mar 13, 2018 5.690 5.950 5.580 5.710 141,666 -0.03(-0.52%)
Mar 12, 2018 5.110 6.070 5.110 5.740 384,051 +0.68(+13.44%)
Mar 09, 2018 5.070 5.080 4.980 5.060 93,257 +0.02(+0.40%)
Mar 08, 2018 5.170 5.170 4.960 5.040 79,294 -0.09(-1.75%)
Mar 07, 2018 5.090 5.220 4.860 5.130 173,940 -0.02(-0.39%)
Mar 06, 2018 5.270 5.270 5.050 5.150 52,022 -0.07(-1.34%)
Mar 05, 2018 4.870 5.270 4.800 5.220 188,804 +0.35(+7.19%)
Mar 02, 2018 4.700 4.970 4.670 4.870 103,394 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.