Indicators

Amer Superconductor (NQ: AMSC )

14.01 -0.20 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.09	11.19	9.590	10.08	2,749,744	+0.24(+2.44%)
Jul 28, 2023	9.210	11.63	8.651	9.840	4,868,870	+1.39(+16.45%)
Jul 27, 2023	7.960	9.150	7.710	8.450	2,184,956	+0.94(+12.52%)
Jul 26, 2023	7.370	7.730	7.170	7.510	500,250	+0.48(+6.83%)
Jul 25, 2023	7.350	7.370	6.965	7.030	230,195	-0.30(-4.09%)
Jul 24, 2023	7.390	7.590	7.040	7.330	176,306	+0.02(+0.27%)
Jul 21, 2023	7.040	7.420	6.890	7.310	223,296	+0.25(+3.54%)
Jul 20, 2023	7.530	7.530	7.015	7.060	196,033	-0.45(-5.99%)
Jul 19, 2023	7.840	7.890	7.050	7.510	396,792	-0.29(-3.72%)
Jul 18, 2023	7.050	8.300	7.010	7.800	914,394	+1.08(+16.07%)
Jul 17, 2023	6.500	6.900	6.500	6.720	156,132	+0.17(+2.67%)
Jul 14, 2023	6.630	6.665	6.400	6.545	77,343	-0.13(-2.02%)
Jul 13, 2023	6.920	6.980	6.610	6.680	87,866	-0.12(-1.76%)
Jul 12, 2023	6.880	6.939	6.760	6.800	149,400	+0.10(+1.49%)
Jul 11, 2023	6.750	6.840	6.581	6.700	98,813	+0.00(+0.00%)
Jul 10, 2023	6.320	6.710	6.260	6.700	125,131	+0.44(+7.03%)
Jul 07, 2023	6.020	6.310	6.020	6.260	93,532	+0.20(+3.30%)
Jul 06, 2023	6.100	6.110	5.750	6.060	125,789	-0.14(-2.26%)
Jul 05, 2023	6.340	6.357	5.990	6.200	118,006	-0.14(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.