Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

12.35 -0.16 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.590 5.640 5.315 5.340 367,546 -0.16(-2.91%)
May 27, 2022 5.400 5.640 5.390 5.500 281,825 +0.08(+1.48%)
May 26, 2022 5.040 5.530 5.040 5.420 195,334 +0.37(+7.33%)
May 25, 2022 4.960 5.110 4.920 5.050 87,674 +0.05(+1.00%)
May 24, 2022 5.190 5.197 4.920 5.000 130,249 -0.27(-5.12%)
May 23, 2022 5.200 5.300 4.970 5.270 211,693 +0.06(+1.15%)
May 20, 2022 5.370 5.390 5.010 5.210 163,746 -0.06(-1.14%)
May 19, 2022 5.160 5.410 5.160 5.270 146,598 +0.10(+1.93%)
May 18, 2022 5.290 5.620 5.140 5.170 217,880 -0.20(-3.72%)
May 17, 2022 5.130 5.390 5.029 5.370 237,797 +0.40(+8.05%)
May 16, 2022 5.140 5.310 4.950 4.970 207,898 -0.18(-3.50%)
May 13, 2022 4.850 5.220 4.850 5.150 209,614 +0.36(+7.52%)
May 12, 2022 4.580 4.980 4.451 4.790 242,980 +0.13(+2.79%)
May 11, 2022 4.940 5.045 4.615 4.660 339,762 -0.30(-6.05%)
May 10, 2022 5.040 5.185 4.810 4.960 290,518 +0.09(+1.85%)
May 09, 2022 5.200 5.200 4.850 4.870 336,773 -0.46(-8.63%)
May 06, 2022 5.600 5.620 5.250 5.330 167,401 -0.29(-5.16%)
May 05, 2022 5.870 5.950 5.530 5.620 223,318 -0.32(-5.39%)
May 04, 2022 5.590 5.960 5.480 5.940 266,735 +0.37(+6.64%)
May 03, 2022 5.600 5.720 5.375 5.570 248,664 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.