Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

13.57 +0.04 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.830 4.970 4.780 4.910 122,856 +0.14(+2.94%)
Mar 30, 2023 4.570 4.870 4.555 4.770 463,994 +0.30(+6.71%)
Mar 29, 2023 4.330 4.530 4.228 4.470 120,825 +0.22(+5.18%)
Mar 28, 2023 4.200 4.360 4.195 4.250 103,538 +0.02(+0.47%)
Mar 27, 2023 4.200 4.270 4.090 4.230 70,384 +0.12(+2.92%)
Mar 24, 2023 4.030 4.180 3.940 4.110 118,098 -0.02(-0.48%)
Mar 23, 2023 4.250 4.360 4.090 4.130 140,221 -0.09(-2.13%)
Mar 22, 2023 4.310 4.425 4.200 4.220 95,792 -0.06(-1.40%)
Mar 21, 2023 4.140 4.330 4.140 4.280 131,545 +0.18(+4.39%)
Mar 20, 2023 4.240 4.350 4.090 4.100 130,904 -0.17(-3.98%)
Mar 17, 2023 4.620 4.620 4.250 4.270 343,717 -0.37(-7.97%)
Mar 16, 2023 4.500 4.660 4.420 4.640 148,861 +0.05(+1.09%)
Mar 15, 2023 4.730 4.782 4.500 4.590 121,416 -0.29(-5.94%)
Mar 14, 2023 5.040 5.101 4.790 4.880 150,813 +0.03(+0.62%)
Mar 13, 2023 4.770 4.930 4.720 4.850 165,930 -0.03(-0.61%)
Mar 10, 2023 5.390 5.400 4.780 4.880 214,422 -0.48(-8.96%)
Mar 09, 2023 5.640 5.696 5.310 5.360 235,463 -0.26(-4.63%)
Mar 08, 2023 5.310 5.680 5.290 5.620 308,950 +0.53(+10.41%)
Mar 07, 2023 5.200 5.270 4.990 5.090 109,866 -0.12(-2.30%)
Mar 06, 2023 5.370 5.430 5.185 5.210 141,298 -0.16(-2.98%)
Mar 03, 2023 5.260 5.570 5.250 5.370 208,593 +0.13(+2.48%)
Mar 02, 2023 5.290 5.300 5.100 5.240 130,488 -0.12(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.