Indicators

Amer Superconductor (NQ: AMSC )

13.57 +0.04 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.62	13.78	13.37	13.51	630,601	+0.06(+0.45%)
Mar 27, 2024	13.00	13.52	12.82	13.45	710,464	+0.55(+4.26%)
Mar 26, 2024	13.29	13.43	12.84	12.90	402,602	-0.30(-2.27%)
Mar 25, 2024	13.03	13.32	13.03	13.20	220,302	+0.17(+1.30%)
Mar 22, 2024	13.24	13.27	12.87	13.03	310,198	-0.08(-0.61%)
Mar 21, 2024	13.50	13.50	13.03	13.11	527,142	-0.30(-2.24%)
Mar 20, 2024	13.21	13.68	12.72	13.41	426,163	+0.24(+1.82%)
Mar 19, 2024	13.17	13.28	12.84	13.17	555,463	-0.14(-1.05%)
Mar 18, 2024	14.00	14.00	13.30	13.31	520,913	-0.74(-5.27%)
Mar 15, 2024	13.58	14.26	13.54	14.05	1,017,090	+0.49(+3.61%)
Mar 14, 2024	14.62	14.67	13.11	13.56	801,249	-1.09(-7.44%)
Mar 13, 2024	14.50	14.92	14.39	14.65	308,752	+0.11(+0.76%)
Mar 12, 2024	14.80	14.89	14.01	14.54	392,003	-0.16(-1.09%)
Mar 11, 2024	14.90	15.05	14.28	14.70	512,427	-0.26(-1.74%)
Mar 08, 2024	14.72	15.24	14.60	14.96	792,461	+0.56(+3.89%)
Mar 07, 2024	13.99	14.58	13.86	14.40	473,436	+0.49(+3.52%)
Mar 06, 2024	13.67	14.59	13.51	13.91	739,583	+0.49(+3.65%)
Mar 05, 2024	14.13	14.25	13.19	13.42	606,657	-0.93(-6.48%)
Mar 04, 2024	15.06	15.24	13.43	14.35	1,599,017	+0.64(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.