Indicators

Patriot Natl Bncp (NQ: PNBK )

3.540 +0.060 (+1.72%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				3.630	4	+0.25(+7.24%)
Apr 25, 2024				3.385	201	-0.42(-10.92%)
Apr 24, 2024	3.800	3.800	3.800	3.800	116	+0.10(+2.70%)
Apr 23, 2024	3.700	3.700	3.700	3.700	203	+0.10(+2.78%)
Apr 18, 2024				3.600	60	-0.11(-3.08%)
Apr 16, 2024				3.714	14	+0.06(+1.76%)
Apr 15, 2024	3.650	3.650	3.650	3.650	287	-0.20(-5.19%)
Apr 11, 2024				3.850	221	+0.12(+3.22%)
Apr 10, 2024	3.700	3.805	3.700	3.730	491	-0.10(-2.48%)
Apr 09, 2024	3.750	3.825	3.702	3.825	10,254	-0.05(-1.29%)
Apr 08, 2024	3.697	3.875	3.697	3.875	663	+0.12(+3.33%)
Apr 05, 2024	3.940	3.940	3.750	3.750	402	-0.20(-5.06%)
Apr 04, 2024	3.759	3.950	3.759	3.950	593	+0.27(+7.37%)
Apr 03, 2024	3.800	3.800	3.679	3.679	1,427	-0.28(-7.10%)
Apr 02, 2024	3.750	3.960	3.750	3.960	2,430	+0.23(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.