Indicators

Solaredge Tech (NQ: SEDG )

58.20 +1.59 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	56.56	59.19	56.03	58.20	1,268,255	+1.59(+2.81%)
Apr 25, 2024	56.99	57.42	54.48	56.61	1,895,825	-1.25(-2.16%)
Apr 24, 2024	57.21	60.90	56.51	57.86	2,704,855	+1.09(+1.92%)
Apr 23, 2024	54.42	57.47	54.00	56.77	2,719,758	+2.26(+4.15%)
Apr 22, 2024	56.00	56.18	53.59	54.51	2,485,991	-1.29(-2.31%)
Apr 19, 2024	57.63	58.35	55.37	55.80	2,368,743	-1.59(-2.77%)
Apr 18, 2024	59.57	59.57	57.06	57.39	1,986,173	-2.35(-3.93%)
Apr 17, 2024	59.85	61.21	58.88	59.74	2,182,649	+0.22(+0.37%)
Apr 16, 2024	59.63	60.60	57.72	59.52	1,989,607	-0.92(-1.52%)
Apr 15, 2024	65.16	65.29	60.14	60.44	2,198,139	-4.91(-7.51%)
Apr 12, 2024	69.66	71.50	65.15	65.35	1,979,104	-4.91(-6.99%)
Apr 11, 2024	71.75	72.10	68.12	70.26	1,259,645	-0.44(-0.62%)
Apr 10, 2024	68.40	71.38	67.57	70.70	1,691,772	-1.39(-1.93%)
Apr 09, 2024	67.80	72.12	67.80	72.09	1,731,369	+5.14(+7.68%)
Apr 08, 2024	67.11	68.57	66.60	66.95	1,082,407	+0.26(+0.39%)
Apr 05, 2024	67.45	68.82	65.40	66.69	1,710,489	-2.08(-3.02%)
Apr 04, 2024	70.00	73.60	68.07	68.77	1,969,813	+0.38(+0.56%)
Apr 03, 2024	66.15	68.62	64.90	68.39	1,152,876	+1.50(+2.24%)
Apr 02, 2024	69.04	69.41	66.45	66.89	1,296,859	-4.07(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.