Indicators

Equinix Inc (NQ: EQIX )

795.28 -4.55 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	358.92	365.45	357.64	365.08	650,351	+5.91(+1.64%)
Apr 27, 2017	362.19	362.55	352.24	359.18	709,089	+3.16(+0.89%)
Apr 26, 2017	355.98	358.24	353.59	356.02	636,268	+0.68(+0.19%)
Apr 25, 2017	353.37	355.61	352.41	355.34	523,399	+2.20(+0.62%)
Apr 24, 2017	354.09	355.27	348.40	353.13	617,335	+1.91(+0.54%)
Apr 21, 2017	354.34	354.49	350.74	351.22	529,456	-2.88(-0.81%)
Apr 20, 2017	353.69	356.21	351.15	354.10	525,504	+1.02(+0.29%)
Apr 19, 2017	352.45	353.65	350.61	353.07	372,387	+0.88(+0.25%)
Apr 18, 2017	351.56	353.32	350.71	352.19	326,881	-0.05(-0.02%)
Apr 17, 2017	348.70	352.25	348.70	352.24	444,691	+3.41(+0.98%)
Apr 13, 2017	349.88	351.36	348.35	348.83	419,539	-0.57(-0.16%)
Apr 12, 2017	348.60	350.08	346.94	349.40	558,864	-0.07(-0.02%)
Apr 11, 2017	349.82	351.04	347.10	349.47	515,020	-0.95(-0.27%)
Apr 10, 2017	350.92	351.80	348.80	350.43	478,275	-0.71(-0.20%)
Apr 07, 2017	352.13	353.18	350.70	351.13	485,874	-0.38(-0.11%)
Apr 06, 2017	349.11	352.23	348.32	351.52	386,581	+1.87(+0.53%)
Apr 05, 2017	348.83	353.58	348.01	349.65	473,841	+0.05(+0.02%)
Apr 04, 2017	351.91	351.91	348.14	349.60	484,717	-2.18(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.