Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

790.34 -4.94 (-0.62%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 799.49 806.23 791.34 794.80 539,598 -9.71(-1.21%)
Oct 28, 2021 783.17 805.03 804.51 348,977 +21.35(+2.73%)
Oct 27, 2021 800.96 806.61 782.78 783.17 321,534 -6.68(-0.85%)
Oct 26, 2021 784.38 792.43 789.84 294,515 +8.61(+1.10%)
Oct 25, 2021 778.89 787.61 774.18 781.23 328,658 +1.67(+0.21%)
Oct 22, 2021 774.58 782.90 770.78 779.56 325,269 +10.31(+1.34%)
Oct 21, 2021 758.51 773.99 752.71 769.25 443,379 +15.50(+2.06%)
Oct 20, 2021 740.30 755.61 740.30 753.75 482,063 +13.45(+1.82%)
Oct 19, 2021 735.88 740.61 730.28 740.30 578,909 +11.30(+1.55%)
Oct 18, 2021 736.28 742.50 728.16 729.00 500,252 -12.93(-1.74%)
Oct 15, 2021 733.24 744.88 729.29 741.93 573,148 +11.15(+1.53%)
Oct 14, 2021 730.48 737.05 727.50 730.78 372,286 +5.89(+0.81%)
Oct 13, 2021 717.58 729.11 717.58 724.90 407,137 +3.82(+0.53%)
Oct 12, 2021 710.93 722.02 708.54 721.08 370,728 +8.94(+1.26%)
Oct 11, 2021 716.09 716.89 707.18 712.14 337,818 -0.90(-0.13%)
Oct 08, 2021 724.17 726.50 710.25 713.04 493,741 -14.75(-2.03%)
Oct 07, 2021 727.05 735.77 722.45 727.78 563,976 +3.96(+0.55%)
Oct 06, 2021 723.52 727.59 710.11 723.83 764,518 +2.14(+0.30%)
Oct 05, 2021 734.91 737.55 717.49 721.69 711,309 -24.25(-3.25%)
Oct 04, 2021 750.88 755.56 740.21 745.94 427,151 -3.52(-0.47%)
Oct 01, 2021 752.96 756.16 741.03 749.46 542,535 -0.77(-0.10%)
Sep 30, 2021 767.55 771.06 749.22 750.23 549,819 -10.87(-1.43%)
Sep 29, 2021 762.21 769.81 760.00 761.10 396,418 +2.51(+0.33%)
Sep 28, 2021 759.60 762.38 747.15 758.60 544,796 -8.16(-1.06%)
Sep 27, 2021 785.89 787.04 766.33 766.75 515,356 -25.78(-3.25%)
Sep 24, 2021 803.76 805.03 786.68 792.53 497,949 -12.66(-1.57%)
Sep 23, 2021 817.63 824.95 791.93 805.19 671,127 -12.12(-1.48%)
Sep 22, 2021 807.78 820.69 800.16 817.30 587,589 +11.94(+1.48%)
Sep 21, 2021 807.08 817.99 805.31 805.37 413,162 -1.93(-0.24%)
Sep 20, 2021 818.29 827.25 798.51 807.30 902,398 -21.22(-2.56%)
Sep 17, 2021 805.89 829.65 801.46 828.52 4,057,434 +18.35(+2.27%)
Sep 16, 2021 799.09 812.21 795.87 810.16 541,776 +9.31(+1.16%)
Sep 15, 2021 801.19 807.22 791.01 800.85 491,552 +8.12(+1.02%)
Sep 14, 2021 804.23 809.52 790.74 792.73 641,454 -4.42(-0.55%)
Sep 13, 2021 807.08 809.86 791.37 797.15 459,118 -4.23(-0.53%)
Sep 10, 2021 802.97 807.92 790.85 801.38 500,982 -10.03(-1.24%)
Sep 09, 2021 833.49 833.49 809.38 811.41 561,460 -26.35(-3.15%)
Sep 08, 2021 836.25 838.64 829.95 837.76 349,489 +0.01(+0.00%)
Sep 07, 2021 821.79 839.58 816.15 837.75 471,505 -0.50(-0.06%)
Sep 03, 2021 823.02 840.56 822.27 838.25 543,959 +7.98(+0.96%)
Sep 02, 2021 822.32 831.57 809.08 830.27 649,534 +5.31(+0.64%)
Sep 01, 2021 795.62 825.95 795.62 824.97 502,898 +24.11(+3.01%)
Aug 31, 2021 797.58 805.63 791.72 800.86 535,069 +3.25(+0.41%)
Aug 30, 2021 783.82 800.23 783.01 797.61 339,707 +14.45(+1.85%)
Aug 27, 2021 786.09 788.33 777.64 783.16 404,749 -0.17(-0.02%)
Aug 26, 2021 766.75 788.26 766.75 783.33 543,450 +16.58(+2.16%)
Aug 25, 2021 777.73 780.00 760.74 766.75 334,095 -12.07(-1.55%)
Aug 24, 2021 795.68 795.68 777.93 778.82 368,451 -14.56(-1.83%)
Aug 23, 2021 792.84 797.58 788.25 793.38 413,116 -0.06(-0.01%)
Aug 20, 2021 791.06 800.91 787.89 793.43 357,214 +1.59(+0.20%)
Aug 19, 2021 773.15 795.68 770.26 791.85 475,819 +18.69(+2.42%)
Aug 18, 2021 782.85 784.31 770.94 773.15 283,763 -12.86(-1.64%)
Aug 17, 2021 778.59 787.21 774.85 786.01 311,059 +7.35(+0.94%)
Aug 16, 2021 770.27 779.93 770.27 778.66 317,753 +8.37(+1.09%)
Aug 13, 2021 769.87 773.11 761.87 770.28 333,611 +2.24(+0.29%)
Aug 12, 2021 766.15 773.07 761.88 768.04 480,086 +4.58(+0.60%)
Aug 11, 2021 760.05 766.32 754.75 763.46 630,142 +8.43(+1.12%)
Aug 10, 2021 774.15 774.15 754.73 755.03 515,610 -16.10(-2.09%)
Aug 09, 2021 779.68 779.68 770.47 771.14 446,078 -4.88(-0.63%)
Aug 06, 2021 780.96 784.43 774.56 776.02 555,100 -9.91(-1.26%)
Aug 05, 2021 787.31 789.03 778.26 785.93 353,868 +2.16(+0.28%)
Aug 04, 2021 777.73 788.04 774.77 783.77 350,387 +7.64(+0.98%)
Aug 03, 2021 778.61 789.12 772.23 776.13 506,114 +1.21(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.