Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

795.28 -4.55 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 677.71 688.05 672.00 676.76 545,664 -7.28(-1.06%)
Jul 28, 2022 652.97 684.87 649.26 684.04 1,208,707 +56.83(+9.06%)
Jul 27, 2022 622.14 628.41 617.36 627.20 400,939 +10.11(+1.64%)
Jul 26, 2022 622.88 625.58 611.71 617.10 351,994 -7.48(-1.20%)
Jul 25, 2022 625.30 631.98 620.68 624.58 300,083 -4.13(-0.66%)
Jul 22, 2022 630.64 639.27 624.25 628.71 294,245 +3.45(+0.55%)
Jul 21, 2022 619.42 625.46 612.58 625.26 368,537 +12.32(+2.01%)
Jul 20, 2022 614.89 623.85 609.70 612.94 346,102 +0.00(+0.00%)
Jul 19, 2022 600.36 613.27 596.60 612.94 396,989 +21.55(+3.64%)
Jul 18, 2022 601.32 602.39 589.41 591.39 376,315 -4.60(-0.77%)
Jul 15, 2022 596.93 604.16 590.91 595.99 460,341 +7.52(+1.28%)
Jul 14, 2022 594.98 598.59 586.98 588.47 377,358 -13.42(-2.23%)
Jul 13, 2022 597.59 609.42 592.73 601.89 408,469 -2.27(-0.38%)
Jul 12, 2022 619.25 623.73 599.55 604.16 432,445 -18.33(-2.94%)
Jul 11, 2022 625.08 628.67 614.00 622.49 244,402 -3.09(-0.49%)
Jul 08, 2022 631.03 636.02 621.73 625.58 329,772 -9.83(-1.55%)
Jul 07, 2022 643.35 648.85 632.36 635.41 436,464 -1.72(-0.27%)
Jul 06, 2022 642.60 648.78 635.27 637.13 569,275 -4.45(-0.69%)
Jul 05, 2022 639.58 639.58 622.09 641.58 532,400 -5.64(-0.87%)
Jul 01, 2022 629.76 648.21 629.76 647.23 351,436 +15.40(+2.44%)
Jun 30, 2022 631.99 639.84 620.39 631.83 830,059 +7.23(+1.16%)
Jun 29, 2022 622.14 631.89 589.31 624.60 1,180,191 -18.85(-2.93%)
Jun 28, 2022 661.55 663.99 642.04 643.45 307,181 -15.84(-2.40%)
Jun 27, 2022 658.80 665.14 653.23 659.28 325,450 -3.46(-0.52%)
Jun 24, 2022 653.62 663.11 650.97 662.75 627,729 +11.30(+1.73%)
Jun 23, 2022 636.61 653.95 635.88 651.45 490,535 +18.72(+2.96%)
Jun 22, 2022 611.51 641.33 611.51 632.72 462,665 +17.09(+2.78%)
Jun 21, 2022 605.64 621.85 605.26 615.63 533,231 +7.09(+1.16%)
Jun 17, 2022 598.88 615.06 597.85 608.55 2,481,280 +13.83(+2.33%)
Jun 16, 2022 602.66 608.89 591.55 594.72 618,308 -21.95(-3.56%)
Jun 15, 2022 603.38 624.74 599.91 616.66 527,487 +21.87(+3.68%)
Jun 14, 2022 596.24 603.34 582.88 594.79 583,531 +2.14(+0.36%)
Jun 13, 2022 613.19 616.74 591.01 592.65 738,697 -31.63(-5.07%)
Jun 10, 2022 624.53 630.94 613.01 624.28 639,087 -8.89(-1.40%)
Jun 09, 2022 640.92 652.48 632.96 633.17 427,719 -9.85(-1.53%)
Jun 08, 2022 660.15 662.05 639.10 643.02 636,462 -22.01(-3.31%)
Jun 07, 2022 661.94 666.93 645.51 665.03 570,952 -0.78(-0.12%)
Jun 06, 2022 661.48 666.28 653.99 665.81 548,420 +13.39(+2.05%)
Jun 03, 2022 662.53 662.53 651.04 652.43 418,775 -15.58(-2.33%)
Jun 02, 2022 648.41 668.12 639.83 668.01 384,642 +15.04(+2.30%)
Jun 01, 2022 663.42 663.42 650.53 652.97 384,574 -7.78(-1.18%)
May 31, 2022 662.79 665.91 650.99 660.75 658,832 -6.34(-0.95%)
May 27, 2022 648.13 667.09 647.53 667.08 637,630 +22.77(+3.53%)
May 26, 2022 659.75 666.76 643.75 644.31 589,289 -15.90(-2.41%)
May 25, 2022 647.41 662.95 646.51 660.21 605,429 +14.15(+2.19%)
May 24, 2022 636.70 649.11 626.91 646.05 498,910 +7.96(+1.25%)
May 23, 2022 633.15 638.29 624.53 638.09 494,169 +11.29(+1.80%)
May 20, 2022 620.46 628.29 615.36 626.80 611,208 +16.06(+2.63%)
May 19, 2022 608.31 623.38 608.31 610.74 466,475 -2.26(-0.37%)
May 18, 2022 619.39 620.78 609.09 613.00 479,799 -9.01(-1.45%)
May 17, 2022 626.91 626.91 613.10 622.01 378,519 +3.36(+0.54%)
May 16, 2022 630.22 631.96 618.44 618.65 423,816 -12.80(-2.03%)
May 13, 2022 614.83 634.33 607.88 631.46 721,857 +28.63(+4.75%)
May 12, 2022 597.11 604.42 594.65 602.83 743,093 +5.47(+0.91%)
May 11, 2022 604.49 618.01 594.85 597.36 774,980 -5.63(-0.93%)
May 10, 2022 634.98 640.07 596.36 602.99 718,617 -23.10(-3.69%)
May 09, 2022 679.00 679.00 623.74 626.09 694,285 -56.70(-8.30%)
May 06, 2022 677.67 685.06 668.78 682.79 308,390 +0.05(+0.01%)
May 05, 2022 704.09 704.09 677.67 682.75 492,084 -17.95(-2.56%)
May 04, 2022 690.41 702.61 678.70 700.69 367,997 +10.36(+1.50%)
May 03, 2022 677.17 695.59 673.07 690.34 437,831 +18.12(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.