Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

793.02 -2.25 (-0.28%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 697.34 707.54 695.31 706.11 389,905 +4.13(+0.59%)
Apr 27, 2023 691.67 703.03 690.47 701.98 380,227 +12.76(+1.85%)
Apr 26, 2023 689.11 701.54 685.56 689.21 415,362 -3.24(-0.47%)
Apr 25, 2023 688.71 695.48 686.04 692.45 430,005 -2.89(-0.42%)
Apr 24, 2023 692.12 696.53 689.24 695.34 283,959 +0.03(+0.00%)
Apr 21, 2023 688.34 699.29 685.92 695.31 258,278 +7.78(+1.13%)
Apr 20, 2023 686.21 692.12 682.05 687.53 276,158 -1.89(-0.27%)
Apr 19, 2023 681.62 693.33 680.64 689.42 216,724 +1.37(+0.20%)
Apr 18, 2023 691.30 691.30 682.97 688.05 344,901 -2.32(-0.34%)
Apr 17, 2023 668.71 690.95 668.06 690.37 344,991 +18.80(+2.80%)
Apr 14, 2023 688.97 693.11 667.45 671.57 363,789 -19.55(-2.83%)
Apr 13, 2023 695.17 698.34 684.46 691.12 331,124 -2.27(-0.33%)
Apr 12, 2023 695.70 701.70 691.03 693.40 312,269 +4.40(+0.64%)
Apr 11, 2023 686.88 696.77 685.24 689.00 420,469 +0.28(+0.04%)
Apr 10, 2023 687.31 689.19 676.12 688.72 318,342 -4.87(-0.70%)
Apr 06, 2023 687.77 694.05 680.64 693.58 279,680 +7.23(+1.05%)
Apr 05, 2023 692.38 700.57 685.84 686.36 467,295 -6.50(-0.94%)
Apr 04, 2023 688.69 697.62 683.13 692.86 431,852 +0.53(+0.08%)
Apr 03, 2023 696.53 700.43 688.01 692.33 532,517 -10.82(-1.54%)
Mar 31, 2023 686.74 704.94 685.13 703.15 629,842 +18.56(+2.71%)
Mar 30, 2023 678.90 685.53 678.90 684.59 396,696 +7.31(+1.08%)
Mar 29, 2023 674.43 679.75 669.46 677.28 424,779 +11.18(+1.68%)
Mar 28, 2023 667.99 671.48 661.46 666.10 291,859 -4.46(-0.66%)
Mar 27, 2023 669.55 676.46 668.24 670.56 365,920 +5.77(+0.87%)
Mar 24, 2023 649.84 664.78 645.24 664.78 376,368 +14.95(+2.30%)
Mar 23, 2023 646.55 665.26 645.39 649.84 395,331 +3.26(+0.50%)
Mar 22, 2023 664.16 665.56 645.93 646.58 526,307 -24.29(-3.62%)
Mar 21, 2023 675.09 675.09 658.93 670.87 513,868 -1.47(-0.22%)
Mar 20, 2023 673.49 676.02 666.52 672.34 440,010 -1.37(-0.20%)
Mar 17, 2023 686.84 689.51 672.89 673.71 862,764 -11.44(-1.67%)
Mar 16, 2023 673.98 688.60 670.58 685.15 564,635 +7.40(+1.09%)
Mar 15, 2023 669.41 681.45 668.72 677.75 504,590 +3.43(+0.51%)
Mar 14, 2023 675.65 679.40 665.11 674.31 513,574 +8.55(+1.28%)
Mar 13, 2023 648.11 676.98 648.11 665.76 446,932 +16.65(+2.56%)
Mar 10, 2023 666.58 667.80 646.86 649.11 489,302 -16.82(-2.53%)
Mar 09, 2023 674.74 678.36 662.60 665.94 439,492 -10.86(-1.61%)
Mar 08, 2023 670.24 687.06 669.39 676.80 376,202 +8.25(+1.23%)
Mar 07, 2023 684.35 685.59 666.81 668.55 282,781 -13.53(-1.98%)
Mar 06, 2023 685.07 690.36 681.01 682.08 184,156 -2.51(-0.37%)
Mar 03, 2023 668.05 686.40 667.95 684.58 415,239 +16.93(+2.54%)
Mar 02, 2023 646.07 668.01 643.01 667.66 494,165 +11.63(+1.77%)
Mar 01, 2023 664.59 666.82 651.35 656.02 456,450 -11.93(-1.79%)
Feb 28, 2023 672.15 680.90 667.87 667.95 590,295 -4.78(-0.71%)
Feb 27, 2023 676.71 678.66 667.41 672.73 472,340 +8.15(+1.23%)
Feb 24, 2023 681.28 681.28 663.25 664.58 294,926 -20.88(-3.05%)
Feb 23, 2023 686.12 687.63 679.03 685.47 233,906 +7.62(+1.12%)
Feb 22, 2023 684.23 685.75 673.34 677.85 365,287 -4.51(-0.66%)
Feb 21, 2023 690.37 690.90 677.55 682.36 477,736 -13.24(-1.90%)
Feb 17, 2023 694.21 697.36 685.37 695.60 441,056 -5.27(-0.75%)
Feb 16, 2023 686.85 706.30 662.42 700.87 689,895 -4.91(-0.70%)
Feb 15, 2023 696.34 707.44 694.80 705.78 395,092 -1.13(-0.16%)
Feb 14, 2023 712.33 718.58 699.46 706.91 346,719 -10.14(-1.41%)
Feb 13, 2023 713.22 719.48 711.96 717.05 255,258 +8.85(+1.25%)
Feb 10, 2023 708.08 710.45 702.25 708.20 288,048 -2.86(-0.40%)
Feb 09, 2023 719.15 724.66 709.12 711.07 359,397 +1.66(+0.23%)
Feb 08, 2023 704.06 711.16 702.29 709.41 272,070 +5.35(+0.76%)
Feb 07, 2023 698.58 707.74 694.57 704.06 357,194 +1.60(+0.23%)
Feb 06, 2023 700.25 706.52 695.88 702.46 258,790 -8.90(-1.25%)
Feb 03, 2023 719.43 722.20 703.19 711.36 438,707 -19.39(-2.65%)
Feb 02, 2023 722.52 740.00 720.84 730.75 455,993 +14.41(+2.01%)
Feb 01, 2023 711.36 721.06 698.75 716.34 426,594 +0.00(+0.00%)
Jan 31, 2023 701.51 720.74 699.30 716.34 559,247 +12.88(+1.83%)
Jan 30, 2023 704.60 715.93 701.60 703.46 241,512 -5.20(-0.73%)
Jan 27, 2023 704.17 712.89 704.17 708.66 276,626 +1.00(+0.14%)
Jan 26, 2023 699.61 709.50 699.07 707.66 370,160 +9.14(+1.31%)
Jan 25, 2023 690.20 700.66 685.36 698.52 390,344 +0.15(+0.02%)
Jan 24, 2023 695.05 709.11 693.47 698.37 256,166 +3.20(+0.46%)
Jan 23, 2023 695.36 702.82 690.59 695.17 298,897 -3.63(-0.52%)
Jan 20, 2023 680.98 699.50 672.71 698.80 366,704 +16.79(+2.46%)
Jan 19, 2023 681.53 688.97 679.61 682.01 298,767 +0.08(+0.01%)
Jan 18, 2023 694.00 696.97 678.75 681.93 461,410 -14.87(-2.13%)
Jan 17, 2023 696.69 702.75 691.95 696.80 387,975 -3.78(-0.54%)
Jan 13, 2023 694.86 705.16 693.01 700.58 217,102 -3.35(-0.48%)
Jan 12, 2023 693.40 704.36 685.15 703.92 347,083 +9.92(+1.43%)
Jan 11, 2023 679.58 700.64 678.23 694.00 427,085 +19.38(+2.87%)
Jan 10, 2023 659.92 675.29 657.46 674.62 563,629 +13.58(+2.05%)
Jan 09, 2023 653.58 667.51 651.13 661.05 601,835 +7.01(+1.07%)
Jan 06, 2023 641.79 656.16 631.40 654.04 403,281 +12.93(+2.02%)
Jan 05, 2023 654.22 654.22 640.46 641.11 275,363 -18.95(-2.87%)
Jan 04, 2023 648.98 668.64 646.05 660.07 446,961 +17.12(+2.66%)
Jan 03, 2023 643.72 651.04 634.71 642.95 383,055 +7.26(+1.14%)
Dec 30, 2022 639.89 645.70 629.09 635.69 276,637 -10.04(-1.55%)
Dec 29, 2022 637.58 650.54 631.06 645.72 292,496 +12.45(+1.97%)
Dec 28, 2022 640.50 642.20 630.53 633.27 312,667 -1.98(-0.31%)
Dec 27, 2022 641.80 641.80 630.16 635.25 195,575 -3.01(-0.47%)
Dec 23, 2022 631.93 639.12 622.71 638.26 220,847 +2.52(+0.40%)
Dec 22, 2022 634.76 641.29 622.00 635.74 361,220 -10.55(-1.63%)
Dec 21, 2022 638.88 651.46 636.34 646.29 353,443 +13.39(+2.12%)
Dec 20, 2022 636.15 641.37 628.91 632.89 435,752 -5.86(-0.92%)
Dec 19, 2022 644.91 648.50 635.80 638.76 422,280 -9.37(-1.44%)
Dec 16, 2022 668.58 668.58 641.75 648.12 1,469,934 -22.83(-3.40%)
Dec 15, 2022 669.17 683.45 665.64 670.95 601,145 -11.71(-1.72%)
Dec 14, 2022 686.12 698.74 678.73 682.66 570,414 -3.47(-0.51%)
Dec 13, 2022 683.44 693.87 677.41 686.13 637,675 +25.85(+3.92%)
Dec 12, 2022 656.25 660.46 651.66 660.28 346,375 +4.43(+0.68%)
Dec 09, 2022 657.98 669.63 653.59 655.85 436,583 -7.32(-1.10%)
Dec 08, 2022 665.63 671.53 659.19 663.16 371,441 -1.73(-0.26%)
Dec 07, 2022 667.08 676.30 661.94 664.89 357,341 -1.70(-0.25%)
Dec 06, 2022 664.07 668.84 655.29 666.59 389,287 +2.52(+0.38%)
Dec 05, 2022 666.46 676.99 662.30 664.07 355,688 -6.99(-1.04%)
Dec 02, 2022 669.61 673.66 659.69 671.05 540,454 -6.48(-0.96%)
Dec 01, 2022 674.48 686.68 670.31 677.54 488,670 +7.28(+1.09%)
Nov 30, 2022 647.77 672.42 646.09 670.26 805,346 +19.11(+2.93%)
Nov 29, 2022 642.22 653.04 636.56 651.15 413,745 +8.10(+1.26%)
Nov 28, 2022 646.29 651.13 639.55 643.04 613,763 -11.70(-1.79%)
Nov 25, 2022 652.23 654.93 650.32 654.74 134,508 +2.81(+0.43%)
Nov 23, 2022 639.66 652.11 637.44 651.93 293,342 +15.24(+2.39%)
Nov 22, 2022 635.17 637.21 629.46 636.70 440,882 +1.14(+0.18%)
Nov 21, 2022 626.20 637.85 623.25 635.55 427,606 +7.26(+1.16%)
Nov 18, 2022 631.95 632.10 620.55 628.29 394,094 +7.25(+1.17%)
Nov 17, 2022 619.95 624.56 613.78 621.04 341,045 -7.72(-1.23%)
Nov 16, 2022 639.24 640.12 628.50 628.76 507,436 -9.06(-1.42%)
Nov 15, 2022 625.13 639.09 624.13 637.82 488,937 +20.76(+3.36%)
Nov 14, 2022 629.72 631.71 616.64 617.07 428,549 -20.92(-3.28%)
Nov 11, 2022 623.15 639.93 623.15 637.98 687,693 +12.17(+1.94%)
Nov 10, 2022 595.12 628.81 595.12 625.82 751,320 +48.34(+8.37%)
Nov 09, 2022 577.99 588.24 572.61 577.48 497,069 +1.64(+0.29%)
Nov 08, 2022 586.74 589.59 573.06 575.84 563,845 -9.92(-1.69%)
Nov 07, 2022 590.83 596.18 585.45 585.76 535,976 -4.41(-0.75%)
Nov 04, 2022 567.75 592.79 559.08 590.17 804,321 +24.86(+4.40%)
Nov 03, 2022 559.78 579.46 552.07 565.31 860,810 +34.86(+6.57%)
Nov 02, 2022 533.14 548.55 528.05 530.45 701,602 -5.08(-0.95%)
Nov 01, 2022 553.30 556.67 533.84 535.53 611,383 -11.52(-2.11%)
Oct 31, 2022 540.11 551.01 538.73 547.05 559,553 -1.55(-0.28%)
Oct 28, 2022 531.01 554.90 529.42 548.60 472,242 +12.67(+2.36%)
Oct 27, 2022 539.28 546.24 532.76 535.93 516,743 -0.20(-0.04%)
Oct 26, 2022 534.76 541.21 529.98 536.13 439,354 +0.24(+0.05%)
Oct 25, 2022 516.39 536.74 516.39 535.89 495,602 +22.92(+4.47%)
Oct 24, 2022 521.16 522.83 507.89 512.98 367,829 -3.32(-0.64%)
Oct 21, 2022 506.57 516.32 500.82 516.30 547,571 +8.11(+1.60%)
Oct 20, 2022 508.67 514.82 503.14 508.19 455,292 +0.66(+0.13%)
Oct 19, 2022 512.90 515.65 507.37 507.53 399,926 -14.19(-2.72%)
Oct 18, 2022 521.61 530.74 517.68 521.72 465,780 +12.84(+2.52%)
Oct 17, 2022 500.56 510.19 500.56 508.88 569,011 +20.79(+4.26%)
Oct 14, 2022 514.46 514.46 486.37 488.09 512,687 -16.53(-3.28%)
Oct 13, 2022 479.27 508.77 477.95 504.62 645,164 +10.29(+2.08%)
Oct 12, 2022 501.74 505.31 493.78 494.34 484,630 -12.01(-2.37%)
Oct 11, 2022 510.20 512.17 495.04 506.35 575,780 -3.51(-0.69%)
Oct 10, 2022 526.66 529.64 509.72 509.86 504,364 -13.45(-2.57%)
Oct 07, 2022 530.92 535.29 519.66 523.31 490,219 -15.04(-2.79%)
Oct 06, 2022 557.67 561.50 536.37 538.35 607,613 -20.26(-3.63%)
Oct 05, 2022 557.69 563.01 551.45 558.61 357,066 -9.10(-1.60%)
Oct 04, 2022 563.04 575.36 562.77 567.71 537,912 +8.62(+1.54%)
Oct 03, 2022 553.50 561.56 550.94 559.08 440,367 +9.72(+1.77%)
Sep 30, 2022 549.05 553.90 544.20 549.37 623,818 +7.19(+1.33%)
Sep 29, 2022 548.41 551.18 539.50 542.17 565,945 -14.59(-2.62%)
Sep 28, 2022 553.80 558.99 544.20 556.76 538,162 +8.51(+1.55%)
Sep 27, 2022 563.89 573.31 548.08 548.25 516,521 -13.42(-2.39%)
Sep 26, 2022 569.98 574.69 556.33 561.68 681,664 -11.14(-1.95%)
Sep 23, 2022 577.34 578.25 570.00 572.82 965,417 -15.58(-2.65%)
Sep 22, 2022 596.73 596.94 587.72 588.40 542,912 -10.56(-1.76%)
Sep 21, 2022 602.11 611.83 597.67 598.97 582,949 +3.57(+0.60%)
Sep 20, 2022 600.68 600.78 589.45 595.39 959,796 -9.14(-1.51%)
Sep 19, 2022 598.35 605.51 591.27 604.53 744,392 +1.17(+0.19%)
Sep 16, 2022 597.84 604.74 591.14 603.36 848,731 +8.14(+1.37%)
Sep 15, 2022 603.87 605.99 591.36 595.22 414,429 -10.00(-1.65%)
Sep 14, 2022 612.25 614.45 600.42 605.23 347,143 -9.26(-1.51%)
Sep 13, 2022 629.73 630.73 613.45 614.49 395,280 -28.20(-4.39%)
Sep 12, 2022 635.37 646.04 635.13 642.69 324,886 +7.32(+1.15%)
Sep 09, 2022 627.06 637.60 626.63 635.37 223,372 +6.75(+1.07%)
Sep 08, 2022 618.11 630.19 618.11 628.62 273,163 +3.57(+0.57%)
Sep 07, 2022 612.61 626.56 609.49 625.04 329,164 +14.83(+2.43%)
Sep 06, 2022 606.50 614.58 604.28 610.21 296,429 +0.66(+0.11%)
Sep 02, 2022 630.35 633.01 607.87 609.55 393,607 -21.38(-3.39%)
Sep 01, 2022 625.85 632.50 619.89 630.93 324,324 -3.93(-0.62%)
Aug 31, 2022 643.00 649.20 633.35 634.87 510,390 +1.43(+0.23%)
Aug 30, 2022 639.06 644.44 631.33 633.43 289,785 -3.32(-0.52%)
Aug 29, 2022 640.20 645.94 636.31 636.76 246,224 -11.02(-1.70%)
Aug 26, 2022 665.92 666.15 646.45 647.78 377,039 -18.15(-2.73%)
Aug 25, 2022 654.28 666.76 650.13 665.92 426,901 +17.44(+2.69%)
Aug 24, 2022 647.02 655.55 643.33 648.48 362,003 +3.56(+0.55%)
Aug 23, 2022 645.39 649.51 639.48 644.92 417,082 -7.31(-1.12%)
Aug 22, 2022 668.79 670.76 651.25 652.23 437,701 -20.71(-3.08%)
Aug 19, 2022 680.44 680.44 670.44 672.93 317,714 -4.47(-0.66%)
Aug 18, 2022 686.00 689.18 671.41 677.41 288,351 -5.29(-0.78%)
Aug 17, 2022 675.85 688.59 675.85 682.70 234,023 -4.96(-0.72%)
Aug 16, 2022 681.02 692.09 677.98 687.66 316,851 +0.34(+0.05%)
Aug 15, 2022 676.99 690.45 676.40 687.33 345,436 +9.84(+1.45%)
Aug 12, 2022 668.60 677.62 663.58 677.49 329,610 +14.66(+2.21%)
Aug 11, 2022 677.09 680.05 659.89 662.82 368,302 -19.38(-2.84%)
Aug 10, 2022 677.50 683.68 672.26 682.20 464,098 +11.26(+1.68%)
Aug 09, 2022 672.11 673.12 667.11 670.94 421,737 +0.70(+0.10%)
Aug 08, 2022 678.93 684.63 668.53 670.24 435,247 -0.47(-0.07%)
Aug 05, 2022 662.33 671.54 659.67 670.71 307,509 +0.49(+0.07%)
Aug 04, 2022 673.10 673.10 661.61 670.22 346,343 +0.81(+0.12%)
Aug 03, 2022 663.25 673.20 663.25 669.41 424,726 +7.16(+1.08%)
Aug 02, 2022 665.88 672.36 656.69 662.25 416,593 -5.50(-0.82%)
Aug 01, 2022 676.05 676.05 663.08 667.75 373,535 -8.95(-1.32%)
Jul 29, 2022 677.65 687.99 671.94 676.70 545,711 -7.28(-1.06%)
Jul 28, 2022 652.91 684.82 649.20 683.98 1,208,810 +56.83(+9.06%)
Jul 27, 2022 622.09 628.36 617.31 627.15 400,973 +10.11(+1.64%)
Jul 26, 2022 622.82 625.52 611.66 617.04 352,024 -7.48(-1.20%)
Jul 25, 2022 625.25 631.93 620.62 624.52 300,109 -4.13(-0.66%)
Jul 22, 2022 630.58 639.22 624.20 628.66 294,270 +3.45(+0.55%)
Jul 21, 2022 619.37 625.41 612.52 625.21 368,568 +12.32(+2.01%)
Jul 20, 2022 614.84 623.79 609.65 612.89 346,131 +0.00(+0.00%)
Jul 19, 2022 600.31 613.22 596.54 612.89 397,023 +21.55(+3.64%)
Jul 18, 2022 601.26 602.34 589.36 591.34 376,347 -4.60(-0.77%)
Jul 15, 2022 596.88 604.11 590.86 595.94 460,380 +7.52(+1.28%)
Jul 14, 2022 594.93 598.54 586.93 588.42 377,390 -13.42(-2.23%)
Jul 13, 2022 597.54 609.37 592.68 601.84 408,504 -2.27(-0.38%)
Jul 12, 2022 619.20 623.68 599.50 604.11 432,482 -18.33(-2.94%)
Jul 11, 2022 625.02 628.62 613.95 622.44 244,423 -3.09(-0.49%)
Jul 08, 2022 630.98 635.97 621.68 625.52 329,800 -9.83(-1.55%)
Jul 07, 2022 643.29 648.79 632.31 635.35 436,502 -1.72(-0.27%)
Jul 06, 2022 642.54 648.73 635.22 637.07 569,323 -4.45(-0.69%)
Jul 05, 2022 639.52 639.52 622.03 641.52 532,445 -5.64(-0.87%)
Jul 01, 2022 629.71 648.15 629.71 647.17 351,466 +15.39(+2.44%)
Jun 30, 2022 631.94 639.78 620.34 631.77 830,130 +7.23(+1.16%)
Jun 29, 2022 622.09 631.83 589.26 624.54 1,180,292 -18.85(-2.93%)
Jun 28, 2022 661.50 663.93 641.99 643.39 307,208 -15.84(-2.40%)
Jun 27, 2022 658.75 665.08 653.17 659.23 325,478 -3.46(-0.52%)
Jun 24, 2022 653.56 663.05 650.91 662.69 627,782 +11.30(+1.73%)
Jun 23, 2022 636.55 653.90 635.82 651.39 490,577 +18.72(+2.96%)
Jun 22, 2022 611.46 641.27 611.46 632.67 462,704 +17.09(+2.78%)
Jun 21, 2022 605.59 621.79 605.21 615.58 533,276 +7.09(+1.16%)
Jun 17, 2022 598.83 615.00 597.80 608.50 2,481,492 +13.83(+2.33%)
Jun 16, 2022 602.61 608.84 591.50 594.67 618,360 -21.94(-3.56%)
Jun 15, 2022 603.33 624.69 599.86 616.61 527,532 +21.87(+3.68%)
Jun 14, 2022 596.19 603.29 582.83 594.75 583,581 +2.14(+0.36%)
Jun 13, 2022 613.14 616.69 590.96 592.60 738,760 -31.63(-5.07%)
Jun 10, 2022 624.48 630.89 612.96 624.23 639,142 -8.89(-1.40%)
Jun 09, 2022 640.86 652.42 632.91 633.12 427,755 -9.85(-1.53%)
Jun 08, 2022 660.09 661.99 639.04 642.97 636,516 -22.01(-3.31%)
Jun 07, 2022 661.88 666.87 645.46 664.98 571,000 -0.78(-0.12%)
Jun 06, 2022 661.42 666.23 653.93 665.76 548,467 +13.38(+2.05%)
Jun 03, 2022 662.48 662.48 650.99 652.37 418,811 -15.58(-2.33%)
Jun 02, 2022 648.35 668.07 639.77 667.95 384,675 +15.04(+2.30%)
Jun 01, 2022 663.36 663.36 650.48 652.91 384,607 -7.78(-1.18%)
May 31, 2022 662.74 665.85 650.93 660.69 658,888 -6.34(-0.95%)
May 27, 2022 648.07 667.04 647.48 667.03 637,685 +22.77(+3.53%)
May 26, 2022 659.70 666.70 643.70 644.26 589,339 -15.89(-2.41%)
May 25, 2022 647.35 662.89 646.46 660.15 605,480 +14.15(+2.19%)
May 24, 2022 636.64 649.05 626.86 646.00 498,952 +7.96(+1.25%)
May 23, 2022 633.09 638.24 624.48 638.03 494,211 +11.29(+1.80%)
May 20, 2022 620.41 628.24 615.30 626.75 611,260 +16.06(+2.63%)
May 19, 2022 608.25 623.33 608.25 610.69 466,515 -2.26(-0.37%)
May 18, 2022 619.34 620.73 609.03 612.95 479,840 -9.01(-1.45%)
May 17, 2022 626.86 626.86 613.04 621.96 378,551 +3.36(+0.54%)
May 16, 2022 630.16 631.90 618.39 618.60 423,852 -12.80(-2.03%)
May 13, 2022 614.77 634.28 607.83 631.40 721,918 +28.63(+4.75%)
May 12, 2022 597.06 604.37 594.60 602.77 743,156 +5.46(+0.91%)
May 11, 2022 604.44 617.96 594.80 597.31 775,046 -5.63(-0.93%)
May 10, 2022 634.93 640.02 596.30 602.94 718,678 -23.10(-3.69%)
May 09, 2022 678.95 678.95 623.68 626.04 694,345 -56.70(-8.30%)
May 06, 2022 677.62 685.00 668.73 682.74 308,416 +0.05(+0.01%)
May 05, 2022 704.03 704.03 677.61 682.69 492,126 -17.94(-2.56%)
May 04, 2022 690.35 702.55 678.65 700.63 368,029 +10.35(+1.50%)
May 03, 2022 677.11 695.53 673.01 690.28 437,868 +18.12(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.