Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.032 6.146 5.805 5.914 69,705 -0.12(-1.96%)
May 27, 2021 6.062 6.279 6.012 6.032 38,174 -0.01(-0.16%)
May 26, 2021 6.012 6.121 5.973 6.042 49,278 +0.03(+0.49%)
May 25, 2021 6.476 6.546 5.993 6.012 76,750 -0.49(-7.59%)
May 24, 2021 6.634 6.852 6.467 6.506 61,847 -0.21(-3.09%)
May 21, 2021 6.368 6.884 6.269 6.713 83,172 +0.42(+6.75%)
May 20, 2021 6.605 6.863 6.180 6.289 116,487 -0.29(-4.35%)
May 19, 2021 6.022 6.750 5.924 6.575 195,049 +0.48(+7.94%)
May 18, 2021 5.430 6.713 5.430 6.091 810,191 +1.05(+20.74%)
May 17, 2021 5.134 5.430 4.996 5.045 42,814 -0.22(-4.13%)
May 14, 2021 5.321 5.321 5.158 5.262 26,913 +0.03(+0.57%)
May 13, 2021 5.104 5.282 4.877 5.233 52,752 +0.13(+2.51%)
May 12, 2021 5.015 5.302 5.005 5.104 60,920 -0.02(-0.39%)
May 11, 2021 4.986 5.203 4.872 5.124 33,559 +0.12(+2.37%)
May 10, 2021 4.867 5.055 4.739 5.005 66,424 +0.12(+2.42%)
May 07, 2021 4.966 5.203 4.887 4.887 55,943 -0.16(-3.13%)
May 06, 2021 5.094 5.154 5.045 5.045 34,001 -0.11(-2.11%)
May 05, 2021 5.114 5.233 4.976 5.154 49,044 +0.02(+0.38%)
May 04, 2021 5.144 5.272 4.986 5.134 43,207 -0.10(-1.89%)
May 03, 2021 5.124 5.302 4.956 5.233 50,226 +0.01(+0.19%)
Apr 30, 2021 5.144 5.262 5.035 5.223 43,655 +0.04(+0.76%)
Apr 29, 2021 5.173 5.203 5.025 5.183 36,457 +0.11(+2.14%)
Apr 28, 2021 5.005 5.144 4.917 5.075 57,181 +0.11(+2.19%)
Apr 27, 2021 5.282 5.282 4.936 4.966 65,542 -0.25(-4.73%)
Apr 26, 2021 5.252 5.400 5.183 5.213 30,583 -0.01(-0.19%)
Apr 23, 2021 5.381 5.425 5.223 5.223 60,571 -0.16(-2.94%)
Apr 22, 2021 5.499 5.568 5.331 5.381 54,342 -0.12(-2.15%)
Apr 21, 2021 5.499 5.953 5.499 5.499 46,444 -0.03(-0.54%)
Apr 20, 2021 5.914 5.914 5.410 5.529 30,739 -0.39(-6.51%)
Apr 19, 2021 5.785 5.973 5.677 5.914 60,091 +0.15(+2.57%)
Apr 16, 2021 5.677 5.874 5.677 5.766 36,261 -0.05(-0.85%)
Apr 15, 2021 5.341 5.919 5.233 5.815 85,303 +0.39(+7.29%)
Apr 14, 2021 5.381 5.450 5.331 5.420 79,699 +0.07(+1.29%)
Apr 13, 2021 5.213 5.400 5.213 5.351 26,977 +0.14(+2.65%)
Apr 12, 2021 5.677 5.677 5.213 5.213 57,877 -0.29(-5.21%)
Apr 09, 2021 5.854 5.894 5.499 5.499 28,968 -0.32(-5.43%)
Apr 08, 2021 5.978 5.978 5.628 5.815 29,148 +0.19(+3.33%)
Apr 07, 2021 5.854 5.993 5.627 5.627 26,559 -0.22(-3.72%)
Apr 06, 2021 5.993 6.003 5.815 5.845 36,781 +0.00(+0.00%)
Apr 05, 2021 5.973 5.985 5.795 5.845 35,088 -0.10(-1.66%)
Apr 01, 2021 6.091 6.152 5.884 5.943 26,031 -0.09(-1.47%)
Mar 31, 2021 5.983 6.151 5.884 6.032 43,466 +0.02(+0.33%)
Mar 30, 2021 5.854 6.072 5.854 6.012 25,635 +0.16(+2.70%)
Mar 29, 2021 6.249 6.305 5.845 5.854 34,970 -0.40(-6.47%)
Mar 26, 2021 6.101 6.457 5.983 6.259 29,880 +0.18(+2.92%)
Mar 25, 2021 5.854 6.141 5.821 6.082 27,979 +0.17(+2.84%)
Mar 24, 2021 6.042 6.141 5.914 5.914 22,625 -0.09(-1.48%)
Mar 23, 2021 6.407 6.407 5.953 6.003 33,134 -0.13(-2.09%)
Mar 22, 2021 6.319 6.585 6.131 6.131 67,925 -0.33(-5.05%)
Mar 19, 2021 5.963 6.546 5.874 6.457 113,241 +0.42(+7.04%)
Mar 18, 2021 5.933 6.175 5.864 6.032 36,372 -0.02(-0.33%)
Mar 17, 2021 6.417 6.417 5.991 6.052 24,366 -0.29(-4.52%)
Mar 16, 2021 6.358 6.506 6.072 6.338 26,468 -0.05(-0.77%)
Mar 15, 2021 6.427 6.595 6.289 6.388 25,065 -0.09(-1.37%)
Mar 12, 2021 6.595 6.634 6.274 6.476 33,425 -0.17(-2.60%)
Mar 11, 2021 6.708 6.708 6.032 6.649 45,204 +0.44(+7.07%)
Mar 10, 2021 6.338 6.388 6.141 6.210 39,300 +0.10(+1.62%)
Mar 09, 2021 6.111 6.348 6.022 6.111 28,455 +0.13(+2.15%)
Mar 08, 2021 6.022 6.220 5.924 5.983 61,684 +0.06(+1.00%)
Mar 05, 2021 5.805 5.953 5.331 5.924 127,017 +0.27(+4.71%)
Mar 04, 2021 5.924 6.141 5.529 5.657 145,579 -0.30(-4.98%)
Mar 03, 2021 6.052 6.230 5.933 5.953 36,742 -0.17(-2.74%)
Mar 02, 2021 6.249 6.319 5.983 6.121 58,981 -0.12(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.