Indicators

Avis Budget Group (NQ: CAR )

119.36 -0.85 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.90	35.40	34.66	35.02	0	+0.18(+0.52%)
Nov 27, 2013	34.34	35.13	34.31	34.84	0	+0.36(+1.05%)
Nov 26, 2013	34.77	35.19	34.42	34.48	0	-0.29(-0.82%)
Nov 25, 2013	34.30	34.94	34.16	34.76	1,415,990	+0.46(+1.33%)
Nov 22, 2013	33.85	34.46	33.74	34.31	0	+0.51(+1.52%)
Nov 21, 2013	33.16	34.06	33.00	33.80	1,214,349	+0.91(+2.77%)
Nov 20, 2013	33.00	33.61	32.73	32.88	0	-0.07(-0.20%)
Nov 19, 2013	33.03	33.24	32.82	32.95	0	-0.14(-0.43%)
Nov 18, 2013	32.89	33.50	32.88	33.09	0	-0.13(-0.40%)
Nov 15, 2013	33.04	33.59	32.98	33.23	0	+0.26(+0.78%)
Nov 14, 2013	32.19	33.03	32.14	32.97	1,569,001	+1.45(+4.61%)
Nov 12, 2013	31.07	31.83	31.07	31.52	0	+0.44(+1.42%)
Nov 11, 2013	30.56	31.09	30.19	31.07	1,189,617	+0.49(+1.60%)
Nov 08, 2013	29.46	30.70	29.38	30.58	0	+1.20(+4.07%)
Nov 07, 2013	29.70	29.93	29.03	29.39	0	-0.29(-0.99%)
Nov 06, 2013	29.63	29.97	29.01	29.68	0	+0.17(+0.58%)
Nov 05, 2013	30.35	30.91	28.65	29.51	0	-0.94(-3.09%)
Nov 04, 2013	29.54	30.54	29.54	30.45	1,861,105	+0.87(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.