Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avis Budget Group (NQ: CAR )

92.95 -1.84 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 86.62 88.54 86.39 87.59 386,626 +0.00(+0.00%)
Sep 27, 2024 87.12 89.88 85.78 87.59 815,845 +1.97(+2.30%)
Sep 26, 2024 84.89 87.67 84.56 85.62 655,785 +3.27(+3.97%)
Sep 25, 2024 86.73 86.80 82.21 82.35 679,486 -4.81(-5.52%)
Sep 24, 2024 88.54 90.82 86.74 87.16 417,640 +0.63(+0.73%)
Sep 23, 2024 86.89 87.92 85.57 86.53 448,866 +0.63(+0.73%)
Sep 20, 2024 86.41 87.40 85.39 85.90 838,496 -1.33(-1.52%)
Sep 19, 2024 88.04 89.11 85.59 87.23 681,599 +2.15(+2.53%)
Sep 18, 2024 83.09 89.90 83.09 85.08 1,061,400 +1.99(+2.39%)
Sep 17, 2024 81.33 83.22 79.60 83.09 759,370 +3.96(+5.00%)
Sep 16, 2024 76.85 81.91 76.42 79.13 754,490 +2.77(+3.63%)
Sep 13, 2024 72.17 76.72 70.92 76.36 664,217 +6.09(+8.67%)
Sep 12, 2024 69.69 70.80 67.65 70.27 460,371 +1.16(+1.68%)
Sep 11, 2024 67.29 69.30 66.06 69.11 644,340 +1.68(+2.49%)
Sep 10, 2024 69.22 69.22 65.73 67.43 749,681 -2.26(-3.24%)
Sep 09, 2024 69.24 70.34 66.00 69.69 852,524 +0.53(+0.77%)
Sep 06, 2024 71.47 72.35 68.76 69.16 587,238 -2.03(-2.85%)
Sep 05, 2024 74.63 75.17 71.10 71.19 835,239 -3.33(-4.47%)
Sep 04, 2024 75.00 78.55 74.41 74.52 743,249 -0.79(-1.05%)
Sep 03, 2024 80.40 80.98 75.15 75.31 972,455 -6.68(-8.15%)
Aug 30, 2024 83.45 83.69 81.48 81.99 322,255 -0.65(-0.79%)
Aug 29, 2024 82.01 83.77 81.33 82.64 324,664 +1.31(+1.61%)
Aug 28, 2024 85.50 86.57 81.26 81.33 675,349 -4.91(-5.69%)
Aug 27, 2024 87.60 87.77 85.32 86.24 526,555 -2.79(-3.13%)
Aug 26, 2024 88.98 90.11 87.85 89.03 367,578 +1.11(+1.26%)
Aug 23, 2024 86.17 89.28 85.09 87.92 446,204 +3.03(+3.57%)
Aug 22, 2024 90.69 91.04 84.50 84.89 432,226 -6.35(-6.96%)
Aug 21, 2024 90.00 91.65 88.64 91.24 278,918 +2.26(+2.54%)
Aug 20, 2024 88.89 90.17 87.56 88.98 179,381 +0.09(+0.10%)
Aug 19, 2024 88.08 90.19 87.52 88.89 297,550 +1.39(+1.59%)
Aug 16, 2024 87.35 88.55 86.69 87.50 230,256 -0.23(-0.26%)
Aug 15, 2024 87.11 89.56 86.76 87.73 335,254 +3.41(+4.04%)
Aug 14, 2024 85.27 85.53 82.90 84.32 447,037 -0.31(-0.37%)
Aug 13, 2024 83.64 85.12 82.35 84.63 396,357 +1.52(+1.83%)
Aug 12, 2024 86.41 86.49 82.25 83.11 695,261 -3.85(-4.43%)
Aug 09, 2024 88.10 88.56 84.93 86.96 454,982 -2.33(-2.61%)
Aug 08, 2024 88.33 91.74 88.20 89.29 1,496,555 +2.36(+2.71%)
Aug 07, 2024 88.08 90.38 84.74 86.93 1,790,058 +0.66(+0.77%)
Aug 06, 2024 87.00 89.78 83.32 86.27 1,355,707 +2.31(+2.75%)
Aug 05, 2024 79.99 86.75 79.03 83.96 1,253,508 -0.48(-0.57%)
Aug 02, 2024 92.11 92.11 84.36 84.44 1,137,943 -10.06(-10.65%)
Aug 01, 2024 100.36 102.44 93.70 94.50 573,519 -6.51(-6.44%)
Jul 31, 2024 99.36 105.31 98.00 101.01 472,373 +2.39(+2.42%)
Jul 30, 2024 101.16 102.00 96.25 98.62 594,450 -2.16(-2.14%)
Jul 29, 2024 103.63 104.49 99.72 100.78 530,028 -3.96(-3.78%)
Jul 26, 2024 104.31 104.88 101.82 104.74 340,049 +3.15(+3.10%)
Jul 25, 2024 97.84 103.88 96.66 101.59 501,537 +4.31(+4.43%)
Jul 24, 2024 103.60 104.84 97.14 97.28 535,000 -7.25(-6.94%)
Jul 23, 2024 104.54 105.53 103.27 104.53 238,477 -1.23(-1.16%)
Jul 22, 2024 102.21 106.59 99.73 105.76 513,511 +3.91(+3.84%)
Jul 19, 2024 108.64 108.64 101.67 101.85 465,286 -7.30(-6.69%)
Jul 18, 2024 110.41 113.14 108.64 109.15 291,818 -2.98(-2.66%)
Jul 17, 2024 109.06 114.06 109.06 112.13 498,846 +1.21(+1.09%)
Jul 16, 2024 109.84 110.97 107.67 110.92 375,709 +2.79(+2.58%)
Jul 15, 2024 107.44 111.59 106.02 108.13 529,743 +0.70(+0.65%)
Jul 12, 2024 105.07 107.93 103.58 107.43 636,485 +3.75(+3.62%)
Jul 11, 2024 101.84 104.51 100.10 103.68 789,536 +4.67(+4.72%)
Jul 10, 2024 101.43 101.91 98.21 99.01 615,557 -3.02(-2.96%)
Jul 09, 2024 101.58 102.74 99.03 102.03 675,149 +0.01(+0.01%)
Jul 08, 2024 105.70 106.69 101.50 102.02 836,363 -3.13(-2.98%)
Jul 05, 2024 106.99 107.74 104.78 105.15 416,719 -2.13(-1.99%)
Jul 03, 2024 106.64 109.55 105.15 107.28 347,750 +2.25(+2.14%)
Jul 02, 2024 102.15 105.14 101.89 105.03 433,379 +3.75(+3.70%)
Jul 01, 2024 104.73 108.18 100.80 101.28 520,484 -3.24(-3.10%)
Jun 28, 2024 106.66 109.00 102.39 104.52 727,166 -1.14(-1.08%)
Jun 27, 2024 108.11 109.74 105.37 105.66 1,091,023 -2.40(-2.22%)
Jun 26, 2024 109.81 110.30 107.97 108.06 534,992 -2.75(-2.48%)
Jun 25, 2024 111.83 112.20 108.22 110.81 791,338 -1.69(-1.50%)
Jun 24, 2024 112.38 115.65 111.83 112.50 624,730 +0.12(+0.10%)
Jun 21, 2024 111.47 114.00 110.57 112.38 772,477 +0.61(+0.55%)
Jun 20, 2024 104.05 113.05 102.59 111.77 1,134,280 +7.36(+7.05%)
Jun 18, 2024 105.27 106.96 104.34 104.41 470,199 -1.12(-1.06%)
Jun 17, 2024 104.78 106.08 102.53 105.53 351,622 +0.28(+0.27%)
Jun 14, 2024 106.03 107.73 103.31 105.25 655,167 -2.96(-2.74%)
Jun 13, 2024 111.43 111.43 107.01 108.21 330,137 -3.39(-3.04%)
Jun 12, 2024 107.70 113.72 107.35 111.60 950,493 +7.34(+7.04%)
Jun 11, 2024 105.23 105.84 103.99 104.26 524,029 -2.72(-2.54%)
Jun 10, 2024 106.43 108.75 105.50 106.98 493,373 -1.23(-1.14%)
Jun 07, 2024 106.19 109.54 105.50 108.21 295,369 -0.02(-0.02%)
Jun 06, 2024 110.78 110.78 106.50 108.23 410,392 -2.75(-2.48%)
Jun 05, 2024 109.90 111.22 108.40 110.98 262,770 +1.79(+1.64%)
Jun 04, 2024 112.17 113.22 108.41 109.19 403,598 -3.85(-3.41%)
Jun 03, 2024 114.85 114.98 111.83 113.04 356,518 -0.69(-0.61%)
May 31, 2024 112.25 114.02 110.98 113.73 406,684 +2.62(+2.36%)
May 30, 2024 109.96 112.28 109.77 111.11 307,440 +1.85(+1.69%)
May 29, 2024 108.90 111.00 108.83 109.26 558,658 -1.98(-1.78%)
May 28, 2024 113.31 113.92 110.77 111.24 429,607 -0.67(-0.60%)
May 24, 2024 110.59 112.04 108.85 111.91 366,789 +2.05(+1.87%)
May 23, 2024 114.15 114.15 107.90 109.86 397,221 -3.79(-3.33%)
May 22, 2024 113.60 115.44 112.92 113.65 364,378 -0.20(-0.18%)
May 21, 2024 117.63 118.07 113.28 113.85 611,789 -4.42(-3.74%)
May 20, 2024 117.63 119.50 116.64 118.27 781,665 -0.04(-0.03%)
May 17, 2024 121.41 121.99 117.44 118.31 843,384 -3.51(-2.88%)
May 16, 2024 121.36 122.50 120.00 121.82 371,908 -0.13(-0.11%)
May 15, 2024 129.62 130.00 121.56 121.95 552,554 -5.96(-4.66%)
May 14, 2024 127.12 132.25 125.89 127.91 811,803 +4.37(+3.54%)
May 13, 2024 120.58 126.44 119.35 123.54 1,429,307 +4.18(+3.50%)
May 10, 2024 121.59 121.59 117.44 119.36 431,675 -0.85(-0.71%)
May 09, 2024 120.79 122.50 119.75 120.21 427,925 -0.23(-0.19%)
May 08, 2024 119.19 121.33 118.88 120.44 726,978 -1.17(-0.96%)
May 07, 2024 122.00 124.00 120.93 121.61 731,921 +0.13(+0.11%)
May 06, 2024 117.11 122.00 116.80 121.48 953,772 +5.88(+5.09%)
May 03, 2024 116.43 118.20 111.88 115.60 1,058,913 +1.83(+1.61%)
May 02, 2024 110.27 118.44 109.45 113.77 2,400,787 +19.02(+20.07%)
May 01, 2024 95.44 97.90 93.90 94.75 915,393 -0.70(-0.73%)
Apr 30, 2024 101.01 102.06 94.71 95.45 1,246,284 -8.11(-7.83%)
Apr 29, 2024 101.99 105.36 101.26 103.56 626,155 +2.81(+2.79%)
Apr 26, 2024 98.38 102.41 98.38 100.75 737,755 +1.18(+1.19%)
Apr 25, 2024 101.08 101.22 93.53 99.57 1,666,652 -3.73(-3.61%)
Apr 24, 2024 102.68 103.87 100.67 103.30 467,018 +0.68(+0.66%)
Apr 23, 2024 100.72 104.42 99.50 102.62 564,013 +0.53(+0.52%)
Apr 22, 2024 102.16 103.46 98.84 102.09 635,268 +0.44(+0.43%)
Apr 19, 2024 101.24 103.98 101.00 101.65 758,539 -0.35(-0.34%)
Apr 18, 2024 105.49 105.49 100.03 102.00 929,887 -3.35(-3.18%)
Apr 17, 2024 108.47 110.16 105.22 105.35 680,014 -3.12(-2.88%)
Apr 16, 2024 110.87 110.87 107.85 108.47 943,434 -3.44(-3.07%)
Apr 15, 2024 115.77 116.74 111.76 111.91 766,389 -2.82(-2.46%)
Apr 12, 2024 120.00 120.71 113.86 114.73 905,326 -6.31(-5.21%)
Apr 11, 2024 120.40 122.00 117.79 121.04 1,319,962 +1.10(+0.92%)
Apr 10, 2024 119.00 120.64 118.54 119.94 489,936 -3.62(-2.93%)
Apr 09, 2024 122.07 126.77 122.07 123.56 344,184 +1.60(+1.31%)
Apr 08, 2024 121.48 122.89 119.85 121.96 721,739 +0.54(+0.44%)
Apr 05, 2024 119.14 122.51 119.04 121.42 948,797 +1.12(+0.93%)
Apr 04, 2024 124.20 126.16 119.69 120.30 819,187 -0.81(-0.67%)
Apr 03, 2024 122.09 123.10 119.06 121.11 531,591 -1.14(-0.93%)
Apr 02, 2024 123.23 123.53 120.71 122.25 462,666 -3.53(-2.81%)
Apr 01, 2024 122.46 126.00 121.00 125.78 1,142,477 +3.32(+2.71%)
Mar 28, 2024 123.73 123.11 123.11 122.46 1,762,931 -0.77(-0.62%)
Mar 27, 2024 120.00 123.88 119.04 123.23 710,954 +4.70(+3.97%)
Mar 26, 2024 119.31 120.04 116.47 118.53 554,946 +0.06(+0.05%)
Mar 25, 2024 116.88 119.74 116.43 118.47 624,957 +5.00(+4.41%)
Mar 22, 2024 114.79 115.60 112.19 113.47 455,346 -1.78(-1.54%)
Mar 21, 2024 117.41 119.25 115.18 115.25 353,678 -1.35(-1.16%)
Mar 20, 2024 114.81 117.54 113.60 116.60 681,512 +0.89(+0.77%)
Mar 19, 2024 110.00 116.12 110.00 115.71 1,051,411 +7.59(+7.02%)
Mar 18, 2024 106.68 109.53 104.78 108.12 666,825 +0.42(+0.39%)
Mar 15, 2024 107.38 109.25 106.58 107.70 845,057 +0.15(+0.14%)
Mar 14, 2024 113.53 113.60 106.91 107.55 476,655 -5.55(-4.91%)
Mar 13, 2024 113.67 116.50 112.26 113.10 518,572 -0.01(-0.01%)
Mar 12, 2024 111.92 113.69 109.39 113.11 403,729 +1.35(+1.21%)
Mar 11, 2024 111.47 112.81 110.63 111.76 423,463 -0.20(-0.18%)
Mar 08, 2024 112.44 117.63 110.28 111.96 1,248,203 +0.47(+0.42%)
Mar 07, 2024 106.00 112.52 105.08 111.49 1,005,276 +6.32(+6.01%)
Mar 06, 2024 106.74 106.87 104.34 105.17 605,672 -0.17(-0.16%)
Mar 05, 2024 105.91 106.28 103.79 105.34 792,016 -1.11(-1.04%)
Mar 04, 2024 110.69 110.97 106.28 106.45 629,627 -4.07(-3.68%)
Mar 01, 2024 108.11 112.34 106.61 110.52 1,151,272 +2.48(+2.30%)
Feb 29, 2024 108.73 110.81 106.66 108.04 1,273,596 +0.11(+0.10%)
Feb 28, 2024 106.05 108.12 105.77 107.93 602,768 +0.91(+0.85%)
Feb 27, 2024 107.80 110.13 105.39 107.02 775,892 -0.17(-0.16%)
Feb 26, 2024 104.28 109.31 102.87 107.19 1,478,476 +2.15(+2.05%)
Feb 23, 2024 100.05 107.83 99.80 105.04 1,757,766 +4.99(+4.99%)
Feb 22, 2024 101.89 103.06 99.59 100.05 1,040,025 -1.09(-1.08%)
Feb 21, 2024 105.59 107.18 100.52 101.14 1,458,190 -5.11(-4.81%)
Feb 20, 2024 110.24 110.81 105.98 106.25 1,379,242 -6.00(-5.35%)
Feb 16, 2024 119.21 120.75 112.13 112.25 1,522,979 -8.83(-7.29%)
Feb 15, 2024 121.08 123.47 117.11 121.08 1,908,142 +1.17(+0.98%)
Feb 14, 2024 131.60 133.94 119.42 119.91 3,289,133 -9.90(-7.63%)
Feb 13, 2024 160.77 160.77 128.42 129.81 4,298,209 -38.55(-22.90%)
Feb 12, 2024 168.83 171.44 167.24 168.36 1,388,152 -0.52(-0.31%)
Feb 09, 2024 166.14 169.01 165.15 168.88 464,985 +2.74(+1.65%)
Feb 08, 2024 164.64 166.69 161.60 166.14 294,965 -0.27(-0.16%)
Feb 07, 2024 166.29 167.40 163.20 166.41 676,149 +1.18(+0.71%)
Feb 06, 2024 153.80 167.32 153.07 165.23 635,786 +9.34(+5.99%)
Feb 05, 2024 159.40 160.09 155.00 155.89 595,854 -5.74(-3.55%)
Feb 02, 2024 161.12 164.21 157.45 161.63 459,102 -1.12(-0.69%)
Feb 01, 2024 165.01 168.49 161.76 162.75 363,150 -0.96(-0.59%)
Jan 31, 2024 170.20 172.25 163.52 163.71 389,700 -7.29(-4.26%)
Jan 30, 2024 173.69 175.54 170.81 171.00 684,864 -4.46(-2.54%)
Jan 29, 2024 172.90 176.79 171.99 175.46 494,808 +1.27(+0.73%)
Jan 26, 2024 174.76 176.15 171.96 174.19 338,819 +0.78(+0.45%)
Jan 25, 2024 173.07 176.57 170.82 173.41 703,214 +6.51(+3.90%)
Jan 24, 2024 170.00 170.00 165.80 166.90 268,243 -1.05(-0.63%)
Jan 23, 2024 172.58 173.01 165.35 167.95 408,460 -1.77(-1.04%)
Jan 22, 2024 166.69 171.61 164.28 169.72 567,825 +5.53(+3.37%)
Jan 19, 2024 163.52 165.42 160.22 164.19 570,988 +0.55(+0.34%)
Jan 18, 2024 161.50 164.34 161.26 163.64 491,593 +4.20(+2.63%)
Jan 17, 2024 157.76 159.49 157.32 159.44 523,599 +0.11(+0.07%)
Jan 16, 2024 160.06 160.06 156.74 159.33 776,621 -1.18(-0.74%)
Jan 12, 2024 166.99 167.35 159.55 160.51 479,757 -5.96(-3.58%)
Jan 11, 2024 166.69 168.00 162.22 166.47 893,164 -2.47(-1.46%)
Jan 10, 2024 169.50 170.70 168.12 168.94 214,237 -1.27(-0.75%)
Jan 09, 2024 168.10 170.84 166.69 170.21 375,139 -0.62(-0.36%)
Jan 08, 2024 165.03 170.84 164.00 170.83 346,858 +4.79(+2.88%)
Jan 05, 2024 165.00 169.41 164.60 166.04 331,182 +0.06(+0.04%)
Jan 04, 2024 166.00 169.31 165.52 165.98 501,619 -1.11(-0.66%)
Jan 03, 2024 172.26 173.55 166.97 167.09 752,954 -8.56(-4.87%)
Jan 02, 2024 177.02 181.50 174.84 175.65 466,627 -1.61(-0.91%)
Dec 29, 2023 177.20 179.36 174.37 177.26 349,268 -0.75(-0.42%)
Dec 28, 2023 178.92 180.35 177.09 178.01 259,270 -1.50(-0.84%)
Dec 27, 2023 180.65 181.12 178.65 179.51 326,286 -1.34(-0.74%)
Dec 26, 2023 182.70 183.80 180.65 180.85 181,435 -1.42(-0.78%)
Dec 22, 2023 185.87 188.36 182.09 182.27 227,484 -2.51(-1.36%)
Dec 21, 2023 179.90 184.81 178.50 184.78 382,989 +6.28(+3.52%)
Dec 20, 2023 186.18 189.43 178.38 178.50 564,492 -10.23(-5.42%)
Dec 19, 2023 190.05 191.10 187.09 188.73 432,961 +0.09(+0.05%)
Dec 18, 2023 195.05 195.05 188.15 188.64 690,750 -5.80(-2.98%)
Dec 15, 2023 192.71 196.81 189.18 194.44 1,115,164 +1.87(+0.97%)
Dec 14, 2023 197.59 202.50 191.78 192.57 1,038,759 +2.14(+1.12%)
Dec 13, 2023 183.49 194.55 180.97 190.43 1,546,391 +6.51(+3.54%)
Dec 12, 2023 187.61 187.65 183.78 183.92 558,221 -3.69(-1.96%)
Dec 11, 2023 182.06 189.48 179.28 187.61 1,666,096 +7.33(+4.06%)
Dec 08, 2023 181.79 185.63 179.17 180.28 1,382,079 -1.22(-0.67%)
Dec 07, 2023 177.67 181.92 174.69 181.50 1,496,648 +1.81(+1.01%)
Dec 06, 2023 188.74 193.63 179.22 179.68 990,000 +4.89(+2.80%)
Dec 05, 2023 181.98 182.40 174.05 174.79 578,531 -8.95(-4.87%)
Dec 04, 2023 185.70 191.39 183.68 183.74 467,989 -2.20(-1.19%)
Dec 01, 2023 173.57 186.24 172.27 185.94 687,786 +12.22(+7.03%)
Nov 30, 2023 169.17 175.28 168.35 173.73 530,587 +5.18(+3.07%)
Nov 29, 2023 171.91 177.16 168.20 168.55 357,736 -1.42(-0.83%)
Nov 28, 2023 174.20 174.20 168.71 169.97 518,058 -4.69(-2.69%)
Nov 27, 2023 174.77 175.73 171.47 174.66 421,790 -1.72(-0.98%)
Nov 24, 2023 176.81 179.39 175.56 176.38 131,645 -0.53(-0.30%)
Nov 22, 2023 177.63 180.29 176.11 176.91 277,841 +0.95(+0.54%)
Nov 21, 2023 177.73 180.33 175.77 175.96 335,139 -3.69(-2.05%)
Nov 20, 2023 179.91 180.90 176.93 179.65 268,385 -0.17(-0.10%)
Nov 17, 2023 178.95 181.38 178.34 179.82 428,703 +3.15(+1.78%)
Nov 16, 2023 182.61 183.14 176.20 176.67 301,582 -6.41(-3.50%)
Nov 15, 2023 183.57 193.38 182.90 183.09 330,524 -1.10(-0.60%)
Nov 14, 2023 182.76 186.67 182.76 184.19 437,329 +6.90(+3.89%)
Nov 13, 2023 176.82 178.66 175.02 177.29 335,871 -1.05(-0.59%)
Nov 10, 2023 179.80 179.99 175.79 178.34 201,710 -1.21(-0.67%)
Nov 09, 2023 181.25 182.78 177.82 179.54 238,220 -0.33(-0.18%)
Nov 08, 2023 183.05 183.20 178.64 179.87 382,204 -2.57(-1.41%)
Nov 07, 2023 190.01 190.01 180.19 182.44 624,735 -8.00(-4.20%)
Nov 06, 2023 191.43 192.82 187.26 190.44 838,115 +0.40(+0.21%)
Nov 03, 2023 181.94 191.58 181.94 190.04 939,520 +12.39(+6.97%)
Nov 02, 2023 169.59 181.40 169.47 177.65 1,146,282 +21.83(+14.01%)
Nov 01, 2023 154.34 158.45 152.23 155.82 732,436 +1.14(+0.74%)
Oct 31, 2023 155.53 156.68 153.48 154.68 558,817 -0.34(-0.22%)
Oct 30, 2023 154.21 156.22 152.99 155.02 450,284 +2.10(+1.37%)
Oct 27, 2023 152.39 155.23 149.83 152.92 602,360 +0.76(+0.50%)
Oct 26, 2023 156.77 158.53 150.43 152.16 715,407 -6.67(-4.20%)
Oct 25, 2023 163.19 164.66 158.53 158.83 337,225 -4.90(-2.99%)
Oct 24, 2023 166.82 167.16 161.49 163.73 373,945 -0.46(-0.28%)
Oct 23, 2023 163.93 167.98 163.44 164.19 394,258 -1.07(-0.65%)
Oct 20, 2023 161.32 167.26 161.32 165.26 416,013 +4.54(+2.83%)
Oct 19, 2023 166.01 168.49 160.24 160.72 549,579 -6.00(-3.60%)
Oct 18, 2023 169.59 169.64 166.26 166.72 332,058 -4.56(-2.66%)
Oct 17, 2023 165.97 172.12 165.48 171.28 502,170 +4.49(+2.69%)
Oct 16, 2023 166.86 170.77 166.56 166.79 821,298 +1.90(+1.15%)
Oct 13, 2023 170.23 172.15 164.40 164.89 420,697 -5.39(-3.16%)
Oct 12, 2023 175.13 175.13 168.72 170.28 486,592 -4.86(-2.77%)
Oct 11, 2023 173.23 175.33 172.06 175.13 324,459 +3.04(+1.77%)
Oct 10, 2023 172.63 174.14 171.50 172.09 423,319 +1.16(+0.68%)
Oct 09, 2023 166.66 172.95 166.28 170.93 373,499 +1.17(+0.69%)
Oct 06, 2023 164.39 173.51 163.50 169.76 576,866 +4.45(+2.69%)
Oct 05, 2023 160.57 167.01 160.37 165.32 662,765 +4.09(+2.54%)
Oct 04, 2023 161.00 162.36 158.59 161.22 645,585 +0.78(+0.49%)
Oct 03, 2023 163.99 164.71 159.27 160.44 705,731 -4.75(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.