Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Ord (NQ: CHEK )

2.190 -0.030 (-1.35%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.400 4.573 4.210 4.260 21,150 -0.19(-4.27%)
Sep 28, 2023 4.480 4.590 4.350 4.450 39,799 -0.05(-1.11%)
Sep 27, 2023 4.400 4.550 4.358 4.500 53,636 +0.14(+3.21%)
Sep 26, 2023 4.400 4.558 4.160 4.360 108,022 -0.09(-2.02%)
Sep 25, 2023 3.960 4.450 3.920 4.450 106,085 +0.48(+12.09%)
Sep 22, 2023 4.030 4.207 3.650 3.970 180,231 -0.08(-1.98%)
Sep 21, 2023 3.740 4.625 3.620 4.050 224,267 +0.23(+6.02%)
Sep 20, 2023 3.420 3.915 3.410 3.820 130,482 +0.36(+10.40%)
Sep 19, 2023 3.460 3.700 3.440 3.460 50,578 +0.01(+0.29%)
Sep 18, 2023 3.450 3.700 3.405 3.450 26,717 -0.07(-1.99%)
Sep 15, 2023 3.500 3.610 3.450 3.520 5,221 +0.01(+0.28%)
Sep 14, 2023 3.370 3.650 3.130 3.510 65,278 -0.02(-0.57%)
Sep 13, 2023 3.620 3.717 3.410 3.530 135,544 -0.09(-2.49%)
Sep 12, 2023 3.500 3.700 3.371 3.620 220,781 +0.06(+1.54%)
Sep 11, 2023 3.180 3.800 2.980 3.565 489,258 +0.38(+11.76%)
Sep 08, 2023 2.850 3.200 2.850 3.190 35,071 +0.10(+3.24%)
Sep 07, 2023 3.000 3.090 2.860 3.090 8,180 +0.09(+3.00%)
Sep 06, 2023 2.910 3.087 2.910 3.000 20,350 +0.00(+0.00%)
Sep 05, 2023 2.880 3.070 2.880 3.000 18,895 +0.10(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.