Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.190 -0.030 (-1.35%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	528.00	528.60	496.80	504.00	678	-24.00(-4.55%)
Feb 27, 2017	532.80	540.00	528.00	528.00	178	-12.00(-2.22%)
Feb 24, 2017	542.40	542.40	535.20	540.00	110	-4.30(-0.79%)
Feb 23, 2017	542.40	544.56	540.00	544.30	30	+4.27(+0.79%)
Feb 22, 2017	542.40	543.98	540.00	540.02	69	-2.38(-0.44%)
Feb 21, 2017	542.40	552.00	535.20	542.40	530	-2.40(-0.44%)
Feb 17, 2017		544.80	544.80	544.80	0	-4.80(-0.87%)
Feb 16, 2017	564.00	564.00	540.00	549.60	142	-21.60(-3.78%)
Feb 15, 2017	573.60	573.60	544.80	571.20	410	+0.00(+0.00%)
Feb 14, 2017	578.40	578.40	566.40	571.20	201	+7.20(+1.28%)
Feb 13, 2017	566.40	578.40	559.20	564.00	57	+0.00(+0.00%)
Feb 10, 2017	564.00	576.00	557.04	564.00	177	+2.40(+0.43%)
Feb 09, 2017	552.00	564.00	546.24	561.60	114	+9.60(+1.74%)
Feb 08, 2017	554.40	573.60	549.60	552.00	113	+4.13(+0.75%)
Feb 07, 2017	542.40	554.71	542.40	547.87	81	+0.67(+0.12%)
Feb 06, 2017	547.20	554.40	542.69	547.20	142	-7.20(-1.30%)
Feb 03, 2017	552.00	564.00	537.60	554.40	176	+0.00(+0.00%)
Feb 02, 2017	540.00	554.40	537.60	554.40	125	+16.80(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.