Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.185 -0.053 (-2.35%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	456.00	463.56	436.80	436.80	7	-31.20(-6.67%)
May 27, 2016	456.00	468.00	468.00	468.00	17	-12.00(-2.50%)
May 26, 2016	516.48	516.48	480.00	480.00	32	+0.00(+0.00%)
May 25, 2016	516.00	532.80	432.02	480.00	66	-11.76(-2.39%)
May 24, 2016	489.60	491.76	468.00	491.76	4	+11.78(+2.46%)
May 23, 2016	480.02	480.02	436.80	479.98	47	-14.42(-2.92%)
May 20, 2016	516.00	561.60	482.40	494.40	38	-13.87(-2.73%)
May 19, 2016	575.98	575.98	499.20	508.27	34	-79.73(-13.56%)
May 18, 2016	588.02	588.24	588.00	588.00	52	-0.24(-0.04%)
May 17, 2016	576.02	623.98	576.02	588.24	3	-4.75(-0.80%)
May 16, 2016	590.40	619.18	540.00	592.99	22	-29.95(-4.81%)
May 12, 2016	623.04	622.94	622.94	622.94	2	+30.12(+5.08%)
May 11, 2016	621.60	621.60	590.40	592.82	11	-31.18(-5.00%)
May 10, 2016	624.00	624.00	624.00	624.00	2	-18.50(-2.88%)
May 09, 2016	718.70	718.70	642.50	642.50	2	+47.30(+7.95%)
May 06, 2016	696.00	696.00	595.20	595.20	55	-52.82(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.