Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.285 +0.015 (+0.66%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.20	32.40	29.00	30.60	343,470	-0.60(-1.92%)
Jan 28, 2021	31.80	33.80	31.00	31.20	307,717	-1.00(-3.11%)
Jan 27, 2021	32.40	35.40	31.60	32.20	534,445	-3.80(-10.56%)
Jan 26, 2021	42.40	42.80	36.00	36.00	807,516	-5.80(-13.88%)
Jan 25, 2021	33.00	45.40	31.20	41.80	2,449,146	+8.00(+23.67%)
Jan 22, 2021	31.40	34.40	30.00	33.80	341,855	+1.20(+3.68%)
Jan 21, 2021	32.60	33.00	31.20	32.60	221,830	-0.60(-1.81%)
Jan 20, 2021	35.00	35.20	31.60	33.20	330,448	-1.60(-4.60%)
Jan 19, 2021	35.60	35.80	32.40	34.80	527,831	+0.80(+2.35%)
Jan 15, 2021	38.00	38.40	31.40	34.00	686,345	-3.00(-8.11%)
Jan 14, 2021	30.60	38.40	30.00	37.00	1,193,650	+7.00(+23.33%)
Jan 13, 2021	31.66	31.79	29.00	30.00	375,356	-1.60(-5.06%)
Jan 12, 2021	32.60	32.80	30.40	31.60	424,499	-1.20(-3.66%)
Jan 11, 2021	32.20	35.00	30.00	32.80	716,632	-0.40(-1.20%)
Jan 08, 2021	34.00	34.40	31.60	33.20	723,600	-1.40(-4.05%)
Jan 07, 2021	34.20	36.20	31.00	34.60	1,154,587	+3.60(+11.61%)
Jan 06, 2021	36.40	38.00	28.60	31.00	2,367,959	-3.60(-10.40%)
Jan 05, 2021	48.00	58.60	33.40	34.60	13,928,174	+5.60(+19.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.