Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.190 -0.030 (-1.35%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.00	43.80	41.20	43.00	4,685	+1.00(+2.38%)
Dec 28, 2018	40.20	43.00	40.20	42.00	4,500	+1.00(+2.44%)
Dec 27, 2018	40.40	42.60	40.00	41.00	5,082	+0.20(+0.49%)
Dec 26, 2018	41.40	49.58	39.01	40.80	4,798	-0.80(-1.92%)
Dec 24, 2018	41.60	48.80	41.60	41.60	1,955	-0.80(-1.89%)
Dec 21, 2018	43.80	51.60	32.40	42.40	12,440	-1.20(-2.75%)
Dec 20, 2018	42.20	44.78	42.20	43.60	1,844	-1.00(-2.24%)
Dec 19, 2018	43.60	47.78	41.40	44.60	5,188	-1.40(-3.04%)
Dec 18, 2018	50.00	54.40	46.00	46.00	3,771	-5.00(-9.80%)
Dec 17, 2018	61.40	61.40	50.00	51.00	4,361	-7.50(-12.82%)
Dec 14, 2018	63.60	65.68	57.00	58.50	7,625	-7.30(-11.09%)
Dec 13, 2018	69.00	79.60	62.40	65.80	54,069	+0.20(+0.30%)
Dec 12, 2018	65.20	66.00	62.40	65.60	581	+0.00(+0.00%)
Dec 11, 2018	62.80	67.60	62.71	65.60	690	+2.60(+4.13%)
Dec 10, 2018	64.20	68.81	63.00	63.00	1,725	-1.40(-2.17%)
Dec 07, 2018	63.80	65.60	62.80	64.40	480	+1.80(+2.88%)
Dec 06, 2018	65.00	66.00	62.00	62.60	1,471	-3.20(-4.86%)
Dec 04, 2018	67.40	69.20	65.20	65.80	1,300	-0.80(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.