Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Ord (NQ: CHEK )

2.220 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.860 5.900 5.474 5.800 5,619 +0.09(+1.51%)
Sep 29, 2022 5.600 5.720 5.400 5.714 10,358 +0.31(+5.66%)
Sep 28, 2022 5.260 5.796 5.260 5.408 11,985 -0.30(-5.29%)
Sep 27, 2022 6.010 6.060 5.400 5.710 16,568 -0.05(-0.87%)
Sep 26, 2022 5.638 6.040 5.510 5.760 25,505 -0.05(-0.89%)
Sep 23, 2022 5.200 5.900 5.106 5.812 23,744 +0.35(+6.45%)
Sep 22, 2022 5.760 5.910 5.100 5.460 36,007 -0.03(-0.55%)
Sep 21, 2022 5.738 6.198 5.260 5.490 50,274 -0.43(-7.20%)
Sep 20, 2022 5.800 6.146 5.600 5.916 34,161 -0.20(-3.27%)
Sep 19, 2022 6.000 6.200 5.822 6.116 26,204 -0.08(-1.35%)
Sep 16, 2022 6.400 6.400 6.000 6.200 21,378 -0.17(-2.67%)
Sep 15, 2022 6.386 6.980 6.136 6.370 24,336 +0.01(+0.19%)
Sep 14, 2022 6.386 6.500 6.112 6.358 7,576 +0.17(+2.71%)
Sep 13, 2022 6.200 6.400 6.060 6.190 24,529 -0.13(-2.03%)
Sep 12, 2022 6.400 6.614 6.200 6.318 12,144 -0.13(-1.96%)
Sep 09, 2022 6.400 6.800 6.300 6.444 10,428 +0.16(+2.61%)
Sep 08, 2022 6.200 6.400 6.130 6.280 10,178 +0.07(+1.09%)
Sep 07, 2022 6.200 6.400 6.200 6.212 12,353 +0.01(+0.19%)
Sep 06, 2022 7.000 7.000 6.200 6.200 13,253 -0.22(-3.46%)
Sep 02, 2022 6.670 6.800 6.400 6.422 13,084 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.