Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Ord (NQ: CHEK )

2.190 -0.030 (-1.35%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 540.00 540.00 506.42 523.20 14 +19.20(+3.81%)
Aug 28, 2015 504.00 527.98 504.00 504.00 23 +0.00(+0.00%)
Aug 27, 2015 525.60 528.00 487.20 504.00 50 +16.80(+3.45%)
Aug 26, 2015 633.60 633.60 436.80 487.20 287 -144.00(-22.81%)
Aug 25, 2015 722.40 722.40 614.40 631.20 48 -91.20(-12.62%)
Aug 24, 2015 758.40 758.40 720.00 722.40 13 -36.00(-4.75%)
Aug 21, 2015 720.02 758.40 720.02 758.40 6 +40.80(+5.69%)
Aug 19, 2015 722.40 717.60 717.60 717.60 0 -40.68(-5.36%)
Aug 18, 2015 780.00 782.40 746.40 758.28 10 -33.72(-4.26%)
Aug 17, 2015 790.46 802.58 790.46 792.00 5 -24.00(-2.94%)
Aug 14, 2015 816.00 816.00 799.20 816.00 12 -9.10(-1.10%)
Aug 13, 2015 837.60 840.00 770.40 825.10 18 -2.90(-0.35%)
Aug 12, 2015 837.60 837.60 828.00 828.00 2 +16.80(+2.07%)
Aug 10, 2015 859.20 811.20 811.20 811.20 40 -28.80(-3.43%)
Aug 06, 2015 931.20 840.00 840.00 840.00 0 +0.00(+0.00%)
Aug 05, 2015 883.20 883.20 840.00 840.00 10 -14.40(-1.69%)
Aug 04, 2015 864.00 864.00 854.40 854.40 9 -33.60(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.