Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.285 +0.015 (+0.66%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	444.00	448.80	441.60	443.59	25	-0.41(-0.09%)
Jul 28, 2017	436.80	444.00	436.80	444.00	45	+7.20(+1.65%)
Jul 27, 2017	434.40	441.60	427.20	436.80	120	+0.00(+0.00%)
Jul 26, 2017	441.60	443.98	436.80	436.80	17	-4.80(-1.09%)
Jul 25, 2017	434.40	447.89	434.40	441.60	42	+2.42(+0.55%)
Jul 24, 2017	444.00	448.80	436.80	439.18	16	-4.82(-1.09%)
Jul 21, 2017	448.80	450.55	429.60	444.00	138	+2.40(+0.54%)
Jul 20, 2017	444.00	468.00	436.82	441.60	90	-2.64(-0.59%)
Jul 19, 2017	444.50	446.40	439.22	444.24	10	-2.16(-0.48%)
Jul 18, 2017	448.80	453.60	441.60	446.40	16	+4.80(+1.09%)
Jul 17, 2017	451.20	451.20	434.40	441.60	166	+2.40(+0.55%)
Jul 14, 2017	441.60	456.00	429.60	439.20	213	-7.20(-1.61%)
Jul 13, 2017	439.10	446.40	432.02	446.40	60	+0.00(+0.00%)
Jul 12, 2017	432.24	446.40	427.20	446.40	281	+19.20(+4.49%)
Jul 11, 2017	453.60	456.00	420.00	427.20	334	-19.20(-4.30%)
Jul 10, 2017	468.00	468.00	444.00	446.40	73	-16.80(-3.63%)
Jul 07, 2017	468.00	472.80	460.82	463.20	55	+4.80(+1.05%)
Jul 06, 2017	460.80	465.58	458.40	458.40	62	-4.80(-1.04%)
Jul 05, 2017	465.60	465.60	460.80	463.20	77	-3.58(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.