Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Ord (NQ: CHEK )

2.285 +0.015 (+0.66%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 849.60 914.40 758.40 854.40 58 +74.40(+9.54%)
Jul 30, 2015 931.20 931.20 780.00 780.00 27 -151.20(-16.24%)
Jul 29, 2015 936.00 1001 820.80 931.20 17 +67.22(+7.78%)
Jul 28, 2015 840.00 863.98 820.80 863.98 19 +11.98(+1.41%)
Jul 27, 2015 914.40 914.40 840.00 852.00 48 -98.42(-10.36%)
Jul 24, 2015 957.60 957.60 950.40 950.42 8 +0.00(+0.00%)
Jul 23, 2015 979.97 979.97 950.40 950.42 10 -28.78(-2.94%)
Jul 22, 2015 948.00 983.98 948.00 979.20 29 +47.28(+5.07%)
Jul 21, 2015 897.60 936.00 897.60 931.92 15 +17.52(+1.92%)
Jul 20, 2015 916.80 916.80 914.40 914.40 2 -9.60(-1.04%)
Jul 17, 2015 921.60 924.00 921.60 924.00 1 +4.42(+0.48%)
Jul 16, 2015 892.80 921.60 892.80 919.58 23 +38.78(+4.40%)
Jul 15, 2015 883.20 888.00 880.80 880.80 4 -12.00(-1.34%)
Jul 14, 2015 883.20 892.80 883.20 892.80 30 +2.40(+0.27%)
Jul 13, 2015 948.00 948.00 888.00 890.40 35 -36.00(-3.89%)
Jul 10, 2015 876.00 943.20 876.00 926.40 199 +52.80(+6.04%)
Jul 09, 2015 900.00 900.00 866.42 873.60 14 +0.00(+0.00%)
Jul 08, 2015 892.80 892.80 852.00 873.60 4 +21.60(+2.54%)
Jul 07, 2015 907.20 907.20 852.00 852.00 7 -36.00(-4.05%)
Jul 06, 2015 931.20 960.00 860.93 888.00 24 -26.40(-2.89%)
Jul 02, 2015 960.00 914.40 914.40 914.40 12 -2.40(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.