Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.190 -0.030 (-1.35%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.380	1.390	1.350	1.360	11,315	+0.00(+0.00%)
Apr 27, 2023	1.370	1.370	1.340	1.360	5,529	+0.02(+1.12%)
Apr 26, 2023	1.310	1.365	1.310	1.345	8,217	+0.00(+0.37%)
Apr 25, 2023	1.390	1.410	1.330	1.340	15,759	-0.06(-4.29%)
Apr 24, 2023	1.450	1.450	1.390	1.400	15,448	+0.01(+0.72%)
Apr 21, 2023	1.340	1.410	1.320	1.390	32,490	+0.01(+0.72%)
Apr 20, 2023	1.320	1.391	1.310	1.380	38,897	+0.06(+4.55%)
Apr 19, 2023	1.310	1.370	1.310	1.320	26,445	-0.03(-2.22%)
Apr 18, 2023	1.330	1.360	1.310	1.350	15,275	+0.00(+0.00%)
Apr 17, 2023	1.370	1.370	1.330	1.350	25,657	+0.01(+0.75%)
Apr 14, 2023	1.330	1.390	1.300	1.340	24,380	-0.02(-1.79%)
Apr 13, 2023	1.390	1.390	1.307	1.364	25,469	+0.01(+1.07%)
Apr 12, 2023	1.380	1.450	1.300	1.350	49,651	+0.02(+1.50%)
Apr 11, 2023	1.301	1.490	1.270	1.330	41,635	+0.03(+2.31%)
Apr 10, 2023	1.300	1.356	1.260	1.300	44,397	-0.02(-1.52%)
Apr 06, 2023	1.280	1.330	1.260	1.320	25,718	+0.00(+0.00%)
Apr 05, 2023	1.340	1.340	1.250	1.320	23,718	+0.00(+0.00%)
Apr 04, 2023	1.340	1.340	1.250	1.320	46,155	-0.02(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.