Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Ord (NQ: CHEK )

2.190 -0.030 (-1.35%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.350 3.433 3.180 3.300 18,192 +0.04(+1.23%)
Feb 27, 2023 3.240 3.370 3.130 3.260 30,349 -0.03(-0.91%)
Feb 24, 2023 3.280 3.440 3.205 3.290 10,081 -0.12(-3.52%)
Feb 23, 2023 3.370 3.430 3.270 3.410 16,115 +0.02(+0.59%)
Feb 22, 2023 3.210 3.500 3.200 3.390 12,720 +0.15(+4.63%)
Feb 21, 2023 3.390 3.450 3.110 3.240 63,053 -0.25(-7.16%)
Feb 17, 2023 3.890 4.162 3.360 3.490 84,469 -0.34(-8.88%)
Feb 16, 2023 3.880 3.934 3.770 3.830 9,408 -0.05(-1.29%)
Feb 15, 2023 3.790 3.953 3.760 3.880 29,889 +0.29(+8.08%)
Feb 14, 2023 3.520 3.690 3.520 3.590 17,047 -0.06(-1.64%)
Feb 13, 2023 3.650 3.719 3.450 3.650 27,752 +0.17(+4.73%)
Feb 10, 2023 4.200 4.200 3.420 3.485 112,556 -0.64(-15.41%)
Feb 09, 2023 4.150 4.540 4.029 4.120 53,210 +0.12(+3.00%)
Feb 08, 2023 4.690 4.840 3.960 4.000 69,435 -0.78(-16.32%)
Feb 07, 2023 5.600 5.859 4.440 4.780 236,795 -1.00(-17.30%)
Feb 06, 2023 4.250 5.900 4.250 5.780 574,284 +1.53(+36.00%)
Feb 03, 2023 3.260 4.260 3.167 4.250 215,917 +1.05(+32.81%)
Feb 02, 2023 3.370 3.380 3.110 3.200 42,274 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.