Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.190 -0.030 (-1.35%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.80	31.83	29.20	29.60	3,595	-1.40(-4.52%)
Feb 27, 2020	30.20	32.80	29.20	31.00	7,082	-0.20(-0.64%)
Feb 26, 2020	33.00	33.00	30.80	31.20	2,717	-0.80(-2.50%)
Feb 25, 2020	34.00	34.03	31.20	32.00	3,682	-1.60(-4.76%)
Feb 24, 2020	34.60	34.60	30.00	33.60	5,712	-0.80(-2.33%)
Feb 21, 2020	38.40	38.40	33.20	34.40	5,400	-0.60(-1.71%)
Feb 20, 2020	34.80	37.00	33.80	35.00	1,644	+0.70(+2.04%)
Feb 19, 2020	33.40	34.50	33.25	34.30	1,339	+1.10(+3.31%)
Feb 18, 2020	33.40	34.40	33.00	33.20	1,654	-1.80(-5.14%)
Feb 14, 2020	35.00	35.20	33.20	35.00	1,410	+2.20(+6.71%)
Feb 13, 2020	34.80	35.99	30.20	32.80	3,902	-2.80(-7.87%)
Feb 12, 2020	35.40	37.20	34.20	35.60	1,432	+0.00(+0.00%)
Feb 11, 2020	36.20	38.60	35.20	35.60	2,878	-1.20(-3.26%)
Feb 10, 2020	36.00	37.51	36.00	36.80	346	+0.00(+0.00%)
Feb 07, 2020	38.00	39.60	36.40	36.80	3,575	-1.20(-3.16%)
Feb 06, 2020	36.60	39.60	35.40	38.00	4,057	+0.79(+2.11%)
Feb 05, 2020	37.00	38.00	37.00	37.21	578	+0.21(+0.58%)
Feb 04, 2020	36.00	38.57	36.00	37.00	3,215	+0.40(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.