Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.220 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.600	9.000	7.220	7.800	331,945	-0.40(-4.88%)
Nov 27, 2020	7.800	8.400	7.620	8.200	138,535	+0.32(+4.06%)
Nov 25, 2020	7.000	8.000	6.800	7.880	244,050	+0.68(+9.44%)
Nov 24, 2020	7.400	7.600	6.800	7.200	102,001	-0.20(-2.70%)
Nov 23, 2020	7.600	7.800	7.200	7.400	195,583	+0.30(+4.28%)
Nov 20, 2020	6.400	7.700	6.200	7.096	547,585	+1.02(+16.83%)
Nov 19, 2020	6.200	6.400	5.722	6.074	36,302	-0.05(-0.78%)
Nov 18, 2020	5.798	6.376	5.614	6.122	95,625	+0.52(+9.32%)
Nov 17, 2020	5.800	5.800	5.400	5.600	22,836	-0.11(-1.93%)
Nov 16, 2020	5.940	6.000	5.542	5.710	34,870	-0.24(-4.03%)
Nov 13, 2020	5.900	6.300	5.800	5.950	19,465	+0.07(+1.16%)
Nov 12, 2020	6.300	6.400	5.580	5.882	26,284	-0.32(-5.13%)
Nov 11, 2020	5.798	6.200	5.600	6.200	39,704	+0.60(+10.71%)
Nov 10, 2020	5.600	6.000	5.400	5.600	39,048	+0.20(+3.70%)
Nov 09, 2020	5.400	5.600	5.200	5.400	38,029	+0.00(+0.07%)
Nov 06, 2020	5.102	5.400	5.016	5.396	25,955	+0.10(+1.81%)
Nov 05, 2020	4.882	5.398	4.882	5.300	29,255	+0.02(+0.38%)
Nov 04, 2020	5.400	5.560	4.860	5.280	229,523	-0.12(-2.22%)
Nov 03, 2020	5.600	5.800	5.312	5.400	39,191	-0.20(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.