Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.200 +0.010 (+0.46%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.00			11.40	78,306	+2.20(+23.89%)
Jan 28, 2022	9.400	9.798	8.600	9.200	81,984	-0.38(-3.99%)
Jan 27, 2022	10.20	10.37	9.250	9.582	57,935	-0.29(-2.92%)
Jan 26, 2022	10.30	10.60	9.840	9.870	42,762	-0.43(-4.19%)
Jan 25, 2022	10.29	10.70	10.00	10.30	40,951	-0.00(-0.02%)
Jan 24, 2022	10.60	10.74	9.648	10.30	92,519	-0.46(-4.24%)
Jan 21, 2022	10.80	11.40	10.00	10.76	64,962	-0.04(-0.37%)
Jan 20, 2022	11.80	12.79	10.60	10.80	138,497	-0.99(-8.43%)
Jan 19, 2022	12.80	12.80	11.61	11.79	66,273	-0.51(-4.11%)
Jan 18, 2022	13.00	13.20	12.12	12.30	30,781	-0.54(-4.21%)
Jan 14, 2022				12.84	0	+0.27(+2.15%)
Jan 13, 2022	13.27	13.27	12.51	12.57	20,739	-0.76(-5.69%)
Jan 12, 2022	14.00	14.00	13.03	13.33	13,952	-0.27(-2.00%)
Jan 11, 2022	12.40	13.77	12.42	13.60	40,170	+1.12(+8.96%)
Jan 10, 2022	12.80	12.90	11.80	12.48	40,498	-0.70(-5.30%)
Jan 07, 2022	13.00	13.60	12.42	13.18	37,090	+0.60(+4.77%)
Jan 06, 2022	12.80	13.10	12.02	12.58	27,528	-0.32(-2.48%)
Jan 05, 2022	13.39	13.40	12.57	12.90	41,667	-0.38(-2.86%)
Jan 04, 2022	13.80	13.80	12.83	13.28	42,060	-0.46(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.