Indicators

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	71.85	72.68	70.84	71.06	2,220,582	-0.34(-0.48%)
Jun 27, 2014	71.17	72.00	70.85	71.40	2,377,162	-0.07(-0.10%)
Jun 26, 2014	70.21	72.46	70.15	71.47	4,020,687	+1.29(+1.84%)
Jun 25, 2014	68.50	70.80	68.18	70.18	2,147,062	+1.47(+2.14%)
Jun 24, 2014	69.97	70.94	68.43	68.71	3,281,004	-1.44(-2.05%)
Jun 23, 2014	68.90	71.57	67.89	70.15	5,195,643	+1.25(+1.81%)
Jun 20, 2014	68.57	69.49	68.01	68.90	2,606,888	+0.63(+0.92%)
Jun 19, 2014	69.69	70.00	67.76	68.27	2,553,646	-1.48(-2.12%)
Jun 18, 2014	69.03	69.94	68.16	69.75	3,665,353	+0.62(+0.90%)
Jun 17, 2014	66.85	69.60	66.66	69.13	4,874,805	+2.28(+3.41%)
Jun 16, 2014	64.61	67.00	64.50	66.85	4,106,159	+2.38(+3.69%)
Jun 13, 2014	63.68	65.03	63.13	64.47	1,824,588	+0.57(+0.89%)
Jun 12, 2014	63.70	64.54	62.76	63.90	2,820,747	+0.36(+0.57%)
Jun 11, 2014	61.92	64.77	61.84	63.54	3,018,471	+1.22(+1.96%)
Jun 10, 2014	62.56	63.15	61.81	62.32	1,759,061	-0.56(-0.89%)
Jun 06, 2014	64.21	64.64	62.66	62.88	2,613,296	-1.14(-1.78%)
Jun 05, 2014	65.45	65.83	63.67	64.02	3,060,629	-1.37(-2.10%)
Jun 04, 2014	64.24	66.88	63.58	65.39	7,904,800	+2.46(+3.91%)
Jun 03, 2014	62.82	63.45	61.70	62.93	2,316,623	+0.23(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.