Indicators

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	125.08	126.61	123.65	123.89	1,391,334	-0.20(-0.17%)
May 23, 2011	124.12	125.26	123.80	124.09	1,442,254	-2.28(-1.81%)
May 20, 2011	127.93	128.75	125.19	126.38	1,405,498	-1.99(-1.55%)
May 19, 2011	130.57	131.88	127.22	128.37	1,427,212	-0.87(-0.67%)
May 18, 2011	127.28	130.44	126.62	129.24	1,637,413	+2.62(+2.07%)
May 17, 2011	124.84	126.98	122.51	126.62	1,940,111	+1.34(+1.07%)
May 16, 2011	125.00	127.03	124.09	125.28	1,017,561	-0.37(-0.29%)
May 13, 2011	131.28	131.74	125.00	125.65	1,880,689	-6.42(-4.86%)
May 12, 2011	124.54	132.29	124.41	132.07	2,793,760	+7.77(+6.25%)
May 11, 2011	128.93	128.93	123.39	124.30	2,125,466	-4.21(-3.28%)
May 10, 2011	129.14	130.48	125.60	128.51	1,690,691	-1.53(-1.18%)
May 09, 2011	131.17	131.54	127.70	130.04	1,324,798	+0.08(+0.06%)
May 06, 2011	129.55	132.65	128.20	129.96	1,750,630	+2.05(+1.60%)
May 05, 2011	125.54	130.95	125.50	127.91	2,380,601	+1.60(+1.27%)
May 04, 2011	126.61	129.70	124.30	126.31	4,463,004	-8.35(-6.20%)
May 03, 2011	136.90	136.90	133.84	134.66	2,548,463	-2.87(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.