Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Solar (NQ: FSLR )

177.48 +2.46 (+1.41%)
Streaming Delayed Price Updated: 10:45 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 272.99 276.82 265.80 267.54 6,327,248 +15.44(+6.12%)
May 29, 2008 263.48 263.95 251.81 252.10 6,506,359 -21.08(-7.72%)
May 28, 2008 261.52 273.20 253.30 273.18 5,516,590 +8.02(+3.02%)
May 27, 2008 277.98 277.98 262.82 265.16 3,258,199 -13.32(-4.78%)
May 26, 2008 268.70 278.67 268.25 278.48 2,550,596 +0.00(+0.00%)
May 23, 2008 268.70 278.67 268.25 278.48 2,550,596 +7.05(+2.60%)
May 22, 2008 280.50 283.99 267.67 271.43 3,458,928 -8.02(-2.87%)
May 21, 2008 292.68 293.80 279.45 279.45 4,996,817 -19.61(-6.56%)
May 20, 2008 294.58 299.68 290.25 299.06 3,109,351 +3.16(+1.07%)
May 19, 2008 311.87 312.85 290.82 295.90 3,990,461 -15.24(-4.90%)
May 16, 2008 309.68 313.43 306.21 311.14 3,045,477 +4.36(+1.42%)
May 15, 2008 311.90 315.43 302.70 306.78 4,435,950 -1.16(-0.38%)
May 14, 2008 307.72 317.00 303.70 307.94 5,663,948 +3.96(+1.30%)
May 13, 2008 293.00 306.89 289.78 303.98 5,689,577 +19.14(+6.72%)
May 12, 2008 285.56 288.00 278.00 284.84 2,267,733 +0.34(+0.12%)
May 09, 2008 284.00 287.65 278.55 284.50 3,357,176 +8.70(+3.15%)
May 08, 2008 277.41 281.69 273.19 275.80 2,392,690 -1.05(-0.38%)
May 07, 2008 284.32 287.20 275.23 276.85 3,563,392 -1.72(-0.62%)
May 06, 2008 269.65 284.30 266.24 278.57 3,896,906 +9.75(+3.63%)
May 05, 2008 274.22 274.94 262.16 268.82 3,416,403 -7.42(-2.69%)
May 02, 2008 268.35 278.90 266.70 276.24 4,753,119 +12.89(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.