Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.360 2.380 2.290 2.290 535,260 -0.08(-3.38%)
Sep 29, 2014 2.340 2.400 2.281 2.370 453,343 -0.01(-0.42%)
Sep 26, 2014 2.420 2.450 2.360 2.380 315,770 -0.02(-0.83%)
Sep 25, 2014 2.490 2.500 2.350 2.400 453,078 -0.09(-3.61%)
Sep 24, 2014 2.400 2.540 2.390 2.490 602,611 +0.09(+3.75%)
Sep 23, 2014 2.370 2.420 2.300 2.400 759,425 +0.00(+0.00%)
Sep 22, 2014 2.430 2.470 2.380 2.400 578,365 -0.06(-2.44%)
Sep 19, 2014 2.540 2.580 2.440 2.460 797,754 -0.08(-3.15%)
Sep 18, 2014 2.570 2.600 2.500 2.540 453,855 -0.03(-1.17%)
Sep 17, 2014 2.550 2.610 2.531 2.570 345,787 +0.02(+0.78%)
Sep 16, 2014 2.580 2.600 2.520 2.550 519,344 -0.03(-1.16%)
Sep 15, 2014 2.650 2.690 2.540 2.580 662,025 -0.06(-2.27%)
Sep 12, 2014 2.720 2.750 2.630 2.640 560,928 -0.09(-3.30%)
Sep 11, 2014 2.640 2.750 2.640 2.730 508,988 +0.06(+2.25%)
Sep 10, 2014 2.650 2.690 2.600 2.670 752,947 +0.03(+1.14%)
Sep 09, 2014 2.760 2.760 2.630 2.640 682,992 -0.12(-4.35%)
Sep 08, 2014 2.660 2.790 2.650 2.760 671,533 +0.07(+2.60%)
Sep 05, 2014 2.590 2.800 2.550 2.690 1,122,656 +0.10(+3.86%)
Sep 04, 2014 2.600 2.620 2.585 2.590 701,574 -0.02(-0.77%)
Sep 03, 2014 2.700 2.700 2.580 2.610 2,196,420 -0.09(-3.33%)
Sep 02, 2014 2.900 2.900 2.630 2.700 1,320,215 -0.19(-6.57%)
Aug 29, 2014 2.930 2.890 2.890 2.890 434,200 -0.03(-1.03%)
Aug 28, 2014 2.850 2.950 2.834 2.920 716,522 +0.04(+1.39%)
Aug 27, 2014 2.920 2.970 2.820 2.880 886,379 -0.02(-0.69%)
Aug 26, 2014 2.700 2.910 2.680 2.900 1,694,207 +0.25(+9.43%)
Aug 25, 2014 2.670 2.680 2.560 2.650 613,676 +0.01(+0.38%)
Aug 22, 2014 2.660 2.660 2.630 2.640 473,968 -0.05(-1.86%)
Aug 21, 2014 2.560 2.680 2.530 2.690 786,988 +0.12(+4.67%)
Aug 20, 2014 2.540 2.600 2.520 2.570 609,255 +0.01(+0.39%)
Aug 19, 2014 2.490 2.620 2.490 2.560 541,705 +0.03(+1.19%)
Aug 18, 2014 2.650 2.670 2.480 2.530 1,491,790 -0.11(-4.17%)
Aug 15, 2014 2.750 2.760 2.590 2.640 738,808 -0.08(-2.94%)
Aug 14, 2014 2.770 2.800 2.650 2.720 1,136,368 -0.07(-2.68%)
Aug 13, 2014 2.730 2.780 2.700 2.795 516,798 +0.05(+2.01%)
Aug 12, 2014 2.840 2.840 2.670 2.740 794,712 -0.13(-4.53%)
Aug 11, 2014 2.780 2.905 2.730 2.870 1,375,875 +0.12(+4.36%)
Aug 08, 2014 2.590 2.720 2.560 2.750 926,418 +0.16(+6.18%)
Aug 07, 2014 2.590 2.650 2.550 2.590 435,522 +0.05(+1.97%)
Aug 06, 2014 2.550 2.680 2.530 2.540 417,603 -0.08(-3.05%)
Aug 05, 2014 2.490 2.620 2.450 2.620 763,447 +0.09(+3.56%)
Aug 04, 2014 2.440 2.550 2.430 2.530 541,066 +0.09(+3.90%)
Aug 01, 2014 2.520 2.570 2.380 2.435 2,206,302 -0.09(-3.75%)
Jul 31, 2014 2.590 2.669 2.510 2.530 1,139,519 -0.11(-4.17%)
Jul 30, 2014 2.680 2.730 2.550 2.640 833,278 +0.00(+0.00%)
Jul 29, 2014 2.570 2.680 2.560 2.640 668,548 +0.08(+3.13%)
Jul 28, 2014 2.630 2.630 2.510 2.560 855,052 -0.08(-3.03%)
Jul 25, 2014 2.740 2.740 2.610 2.640 839,881 -0.10(-3.83%)
Jul 24, 2014 2.780 2.850 2.710 2.745 616,310 -0.01(-0.54%)
Jul 23, 2014 2.750 2.860 2.700 2.760 872,808 +0.03(+1.10%)
Jul 22, 2014 2.690 2.870 2.660 2.730 1,590,393 +0.07(+2.63%)
Jul 21, 2014 2.700 2.800 2.650 2.660 811,684 -0.09(-3.27%)
Jul 18, 2014 2.530 2.780 2.500 2.750 1,304,716 +0.21(+8.27%)
Jul 17, 2014 2.610 2.680 2.520 2.540 1,696,046 -0.10(-3.79%)
Jul 16, 2014 2.670 2.740 2.580 2.640 1,063,705 -0.02(-0.75%)
Jul 15, 2014 2.860 3.000 2.620 2.660 2,694,832 -0.22(-7.64%)
Jul 14, 2014 2.880 3.010 2.811 2.880 1,902,115 +0.03(+1.05%)
Jul 11, 2014 2.650 2.880 2.620 2.850 1,359,185 +0.23(+8.78%)
Jul 10, 2014 2.580 2.710 2.520 2.620 1,041,643 -0.05(-1.87%)
Jul 09, 2014 2.690 2.770 2.580 2.670 1,003,682 +0.01(+0.38%)
Jul 08, 2014 2.800 2.810 2.630 2.660 1,813,625 -0.13(-4.66%)
Jul 07, 2014 2.930 2.950 2.780 2.790 1,322,799 -0.14(-4.78%)
Jul 03, 2014 2.900 2.930 2.930 2.930 608,100 +0.07(+2.45%)
Jul 02, 2014 2.840 2.970 2.800 2.860 1,595,389 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.