Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.220 1.220 1.050 1.180 1,925 +0.03(+2.62%)
Sep 29, 2011 1.050 1.230 1.049 1.150 3,450 -0.00(-0.01%)
Sep 27, 2011 1.080 1.150 1.150 1.150 13,000 +0.13(+12.75%)
Sep 26, 2011 1.160 1.177 1.020 1.020 10,975 -0.20(-16.39%)
Sep 23, 2011 1.180 1.270 1.130 1.220 7,632 +0.11(+9.91%)
Sep 22, 2011 1.230 1.230 1.110 1.110 30,995 -0.17(-13.28%)
Sep 21, 2011 1.320 1.400 1.280 1.280 10,412 -0.06(-4.48%)
Sep 20, 2011 1.400 1.433 1.340 1.340 1,920 -0.06(-4.29%)
Sep 19, 2011 1.470 1.470 1.400 1.400 5,420 -0.10(-6.67%)
Sep 16, 2011 1.350 1.510 1.350 1.500 4,346 +0.13(+9.49%)
Sep 15, 2011 1.540 1.546 1.370 1.370 13,304 +0.06(+4.58%)
Sep 14, 2011 1.400 1.510 1.300 1.310 19,899 -0.07(-5.07%)
Sep 13, 2011 1.410 1.540 1.380 1.380 30,365 +0.05(+3.76%)
Sep 12, 2011 1.370 1.950 1.270 1.330 35,083 -0.04(-2.92%)
Sep 09, 2011 1.510 1.540 1.370 1.370 3,521 -0.20(-12.74%)
Sep 08, 2011 1.620 1.620 1.500 1.570 1,067 -0.11(-6.55%)
Sep 07, 2011 1.680 1.680 1.670 1.680 1,464 -0.03(-1.75%)
Sep 06, 2011 1.610 1.740 1.610 1.710 1,280 +0.00(+0.00%)
Sep 02, 2011 1.700 1.710 1.700 1.710 200 +0.04(+2.40%)
Sep 01, 2011 1.750 1.759 1.670 1.670 1,273 -0.05(-2.91%)
Aug 31, 2011 1.720 1.860 1.710 1.720 2,262 -0.04(-2.27%)
Aug 30, 2011 1.780 1.850 1.760 1.760 3,077 -0.08(-4.35%)
Aug 29, 2011 1.940 1.940 1.760 1.840 5,250 +0.02(+1.10%)
Aug 26, 2011 1.760 1.860 1.760 1.820 7,998 -0.04(-2.15%)
Aug 25, 2011 1.860 1.930 1.800 1.860 5,931 -0.01(-0.53%)
Aug 24, 2011 1.850 1.870 1.750 1.870 3,700 +0.03(+1.63%)
Aug 23, 2011 1.830 1.930 1.710 1.840 29,352 -0.04(-2.13%)
Aug 22, 2011 1.850 1.890 1.720 1.880 12,825 +0.14(+8.36%)
Aug 19, 2011 1.740 1.850 1.735 1.735 4,149 -0.09(-5.19%)
Aug 18, 2011 1.790 1.900 1.700 1.830 14,550 -0.07(-3.68%)
Aug 17, 2011 1.870 1.900 1.780 1.900 300 +0.02(+1.06%)
Aug 16, 2011 1.830 1.910 1.830 1.880 5,100 -0.06(-3.09%)
Aug 15, 2011 1.940 1.940 1.840 1.940 31,780 +0.03(+1.57%)
Aug 12, 2011 1.840 1.930 1.840 1.910 16,257 -0.04(-2.05%)
Aug 11, 2011 1.750 1.950 1.750 1.950 24,348 +0.09(+4.84%)
Aug 10, 2011 1.822 1.980 1.750 1.860 45,315 +0.05(+2.76%)
Aug 09, 2011 1.910 1.920 1.700 1.810 49,338 -0.08(-4.23%)
Aug 08, 2011 1.810 1.930 1.775 1.890 9,943 +0.04(+2.16%)
Aug 05, 2011 1.905 1.990 1.750 1.850 20,004 -0.05(-2.63%)
Aug 04, 2011 1.920 1.951 1.760 1.900 56,411 +0.03(+1.60%)
Aug 03, 2011 1.880 1.980 1.860 1.870 16,697 -0.05(-2.60%)
Aug 02, 2011 1.888 1.955 1.870 1.920 9,237 -0.01(-0.52%)
Aug 01, 2011 1.960 1.960 1.927 1.930 7,617 +0.00(+0.00%)
Jul 29, 2011 1.900 1.950 1.890 1.930 13,969 +0.03(+1.58%)
Jul 28, 2011 1.900 1.910 1.810 1.900 16,435 +0.00(+0.00%)
Jul 27, 2011 1.870 1.900 1.810 1.900 10,591 +0.01(+0.53%)
Jul 26, 2011 1.790 1.910 1.790 1.890 7,200 +0.00(+0.00%)
Jul 25, 2011 1.860 1.890 1.810 1.890 2,643 +0.04(+2.16%)
Jul 22, 2011 1.851 1.890 1.800 1.850 7,490 +0.05(+2.78%)
Jul 21, 2011 1.850 1.970 1.760 1.800 48,153 -0.15(-7.69%)
Jul 20, 2011 1.880 1.970 1.880 1.950 17,036 -0.03(-1.52%)
Jul 19, 2011 1.920 1.990 1.900 1.980 2,559 +0.04(+2.06%)
Jul 18, 2011 1.940 2.000 1.890 1.940 7,351 -0.02(-1.02%)
Jul 15, 2011 2.000 2.000 1.890 1.960 35,805 +0.00(+0.00%)
Jul 14, 2011 1.930 2.000 1.930 1.960 17,979 -0.03(-1.51%)
Jul 13, 2011 1.831 1.990 1.831 1.990 8,703 +0.14(+7.57%)
Jul 12, 2011 1.850 1.870 1.830 1.850 7,885 +0.02(+1.09%)
Jul 11, 2011 1.900 1.970 1.830 1.830 15,388 -0.07(-3.68%)
Jul 08, 2011 1.860 2.000 1.845 1.900 24,809 -0.10(-5.00%)
Jul 07, 2011 2.060 2.060 1.725 2.000 134,934 -0.15(-6.98%)
Jul 05, 2011 2.160 2.150 2.150 2.150 13,200 -0.08(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.