Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 13.85 14.00 13.59 13.80 90,634 +0.02(+0.15%)
Apr 29, 2008 13.32 13.85 13.32 13.78 97,379 +0.30(+2.23%)
Apr 28, 2008 13.15 13.48 12.99 13.48 126,896 +0.33(+2.51%)
Apr 25, 2008 12.95 13.15 12.86 13.15 74,070 +0.25(+1.94%)
Apr 24, 2008 12.75 12.90 12.40 12.90 49,942 +0.15(+1.18%)
Apr 23, 2008 12.20 12.75 12.19 12.75 56,792 +0.54(+4.42%)
Apr 22, 2008 12.86 12.93 12.20 12.21 76,626 -0.74(-5.71%)
Apr 21, 2008 12.78 13.00 12.78 12.95 43,571 +0.07(+0.54%)
Apr 18, 2008 13.00 13.00 12.60 12.88 67,380 -0.03(-0.23%)
Apr 17, 2008 13.00 13.05 12.50 12.91 62,119 -0.15(-1.15%)
Apr 16, 2008 12.97 13.10 12.90 13.06 78,575 +0.01(+0.08%)
Apr 15, 2008 12.84 13.20 12.84 13.05 64,448 -0.15(-1.14%)
Apr 14, 2008 13.19 13.25 12.00 13.20 79,428 -0.06(-0.45%)
Apr 11, 2008 13.04 13.30 12.71 13.26 63,746 +0.29(+2.24%)
Apr 10, 2008 13.01 13.30 12.97 12.97 62,328 -0.25(-1.89%)
Apr 09, 2008 12.59 13.47 12.59 13.22 153,936 +0.31(+2.40%)
Apr 08, 2008 12.26 13.10 11.98 12.91 137,256 +0.58(+4.70%)
Apr 07, 2008 12.16 12.65 11.98 12.33 72,911 -0.10(-0.80%)
Apr 04, 2008 11.90 12.46 11.70 12.43 146,595 +0.59(+4.98%)
Apr 03, 2008 11.56 12.65 11.50 11.84 104,381 +0.00(+0.00%)
Apr 02, 2008 10.97 11.88 10.84 11.84 205,848 +0.85(+7.73%)
Apr 01, 2008 10.02 10.99 9.880 10.99 101,886 +0.98(+9.79%)
Mar 31, 2008 9.740 10.40 9.700 10.01 98,657 +0.28(+2.88%)
Mar 28, 2008 9.720 10.00 9.500 9.730 40,737 -0.26(-2.60%)
Mar 27, 2008 9.870 10.10 9.800 9.990 32,372 +0.10(+1.01%)
Mar 26, 2008 9.950 9.950 9.440 9.890 24,736 -0.05(-0.50%)
Mar 25, 2008 9.500 9.950 9.490 9.940 89,155 +0.46(+4.85%)
Mar 24, 2008 9.140 9.500 9.010 9.480 63,662 +0.53(+5.92%)
Mar 21, 2008 9.050 9.500 8.930 8.950 35,919 +0.00(+0.00%)
Mar 20, 2008 9.050 9.500 8.930 8.950 35,919 -0.41(-4.38%)
Mar 19, 2008 9.500 9.500 8.950 9.360 80,339 -0.60(-6.02%)
Mar 18, 2008 9.770 9.990 9.470 9.960 27,403 +0.37(+3.86%)
Mar 17, 2008 9.850 10.00 9.590 9.590 18,737 -0.41(-4.10%)
Mar 14, 2008 10.23 10.23 9.430 10.00 73,020 +0.01(+0.10%)
Mar 13, 2008 9.500 10.02 9.210 9.990 160,925 +0.57(+6.05%)
Mar 12, 2008 10.18 10.18 9.360 9.420 68,437 -0.44(-4.46%)
Mar 11, 2008 10.20 10.20 9.340 9.860 32,446 -0.01(-0.10%)
Mar 10, 2008 10.21 10.21 9.390 9.870 49,246 -0.23(-2.28%)
Mar 07, 2008 10.18 10.30 9.500 10.10 51,354 +0.08(+0.80%)
Mar 06, 2008 10.31 10.50 9.800 10.02 58,820 -0.18(-1.76%)
Mar 05, 2008 10.20 10.23 10.00 10.20 96,742 +0.12(+1.19%)
Mar 04, 2008 9.580 10.15 9.500 10.08 52,492 +0.26(+2.65%)
Mar 03, 2008 9.990 10.10 9.560 9.820 53,625 -0.40(-3.91%)
Feb 29, 2008 10.13 10.22 9.660 10.22 78,547 +0.02(+0.20%)
Feb 28, 2008 10.21 10.23 9.670 10.20 93,352 +0.06(+0.59%)
Feb 27, 2008 10.42 10.42 10.12 10.14 10,599 -0.21(-2.03%)
Feb 26, 2008 10.57 10.57 10.30 10.35 34,432 +0.09(+0.88%)
Feb 25, 2008 10.36 10.36 9.920 10.26 33,147 -0.23(-2.19%)
Feb 22, 2008 11.00 11.00 10.42 10.49 78,482 -0.90(-7.90%)
Feb 21, 2008 10.90 11.40 10.46 11.39 134,068 +0.49(+4.50%)
Feb 20, 2008 11.00 11.00 10.11 10.90 93,731 -0.10(-0.91%)
Feb 19, 2008 10.95 11.10 10.60 11.00 51,628 +0.15(+1.38%)
Feb 18, 2008 10.89 11.05 10.69 10.85 67,893 +0.00(+0.00%)
Feb 15, 2008 10.89 11.05 10.69 10.85 67,893 +0.05(+0.46%)
Feb 14, 2008 10.46 11.27 10.46 10.80 91,336 +0.20(+1.89%)
Feb 13, 2008 10.44 10.69 9.720 10.60 39,986 +0.43(+4.21%)
Feb 12, 2008 9.940 10.18 9.840 10.17 37,321 +0.17(+1.72%)
Feb 11, 2008 10.19 10.19 9.610 10.00 39,340 +0.07(+0.70%)
Feb 08, 2008 10.06 10.51 9.570 9.930 39,348 -0.16(-1.59%)
Feb 07, 2008 10.62 10.79 9.790 10.09 84,961 -0.40(-3.81%)
Feb 06, 2008 10.50 10.78 10.01 10.49 40,448 +0.14(+1.35%)
Feb 05, 2008 10.05 10.54 10.05 10.35 51,565 -0.02(-0.19%)
Feb 04, 2008 10.27 10.62 10.22 10.37 57,550 +0.10(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.