Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5300 0.5950 0.5300 0.5700 888,942 +0.03(+4.99%)
Dec 30, 2021 0.5317 0.5590 0.5261 0.5429 808,405 +0.02(+3.19%)
Dec 29, 2021 0.5400 0.5550 0.5075 0.5261 882,576 -0.03(-4.69%)
Dec 28, 2021 0.5800 0.5850 0.5500 0.5520 450,912 -0.02(-4.02%)
Dec 27, 2021 0.6000 0.6080 0.5730 0.5751 592,235 -0.03(-5.16%)
Dec 23, 2021 0.6105 0.6180 0.6000 0.6064 432,287 -0.00(-0.57%)
Dec 22, 2021 0.6021 0.6200 0.5900 0.6099 345,254 +0.01(+0.98%)
Dec 21, 2021 0.5909 0.6208 0.5901 0.6040 559,287 +0.02(+4.12%)
Dec 20, 2021 0.6100 0.6100 0.5700 0.5801 533,761 -0.04(-6.44%)
Dec 17, 2021 0.6100 0.6414 0.5850 0.6200 1,078,902 +0.01(+1.49%)
Dec 16, 2021 0.6584 0.6640 0.6000 0.6109 1,034,244 -0.04(-6.03%)
Dec 15, 2021 0.6800 0.6898 0.5790 0.6501 3,459,984 -0.22(-25.28%)
Dec 14, 2021 0.8600 0.9490 0.8405 0.8700 2,893,704 -0.01(-1.14%)
Dec 13, 2021 0.7600 0.8900 0.7600 0.8800 3,257,797 +0.08(+10.00%)
Dec 10, 2021 0.8150 0.8789 0.7602 0.8000 2,117,331 -0.04(-4.75%)
Dec 09, 2021 0.7700 0.8500 0.7460 0.8399 4,148,865 +0.01(+1.19%)
Dec 08, 2021 0.6305 0.9190 0.6002 0.8300 18,687,444 +0.20(+31.77%)
Dec 07, 2021 0.5721 0.6500 0.5721 0.6299 434,975 +0.04(+6.93%)
Dec 06, 2021 0.6000 0.6103 0.5659 0.5891 469,866 -0.01(-1.82%)
Dec 03, 2021 0.6500 0.6500 0.5911 0.6000 657,968 -0.05(-7.83%)
Dec 02, 2021 0.6100 0.6599 0.6001 0.6510 524,436 +0.04(+6.53%)
Dec 01, 2021 0.6500 0.6690 0.6110 0.6111 342,802 -0.04(-6.13%)
Nov 30, 2021 0.6800 0.6900 0.6240 0.6510 583,040 -0.04(-5.72%)
Nov 29, 2021 0.6900 0.7800 0.6600 0.6905 386,524 +0.00(+0.07%)
Nov 26, 2021 0.6930 0.6930 0.6700 0.6900 402,028 -0.00(-0.01%)
Nov 24, 2021 0.6691 0.6990 0.6573 0.6901 389,223 +0.03(+3.77%)
Nov 23, 2021 0.6450 0.6790 0.6435 0.6650 400,643 +0.02(+3.52%)
Nov 22, 2021 0.6900 0.6939 0.6016 0.6424 1,215,154 -0.05(-7.17%)
Nov 19, 2021 0.7076 0.7090 0.6900 0.6920 593,071 -0.01(-1.14%)
Nov 18, 2021 0.7500 0.7055 0.6953 0.7000 887,628 -0.06(-7.51%)
Nov 17, 2021 0.7822 0.7899 0.7502 0.7568 719,930 -0.03(-4.21%)
Nov 16, 2021 0.8400 0.8390 0.7725 0.7901 611,939 -0.04(-4.37%)
Nov 15, 2021 0.8400 0.8400 0.8230 0.8262 357,455 -0.01(-1.12%)
Nov 12, 2021 0.8440 0.8650 0.8310 0.8356 309,823 -0.01(-1.31%)
Nov 11, 2021 0.8700 0.8708 0.8417 0.8467 445,644 -0.01(-1.51%)
Nov 10, 2021 0.8790 0.8597 579,689 -0.02(-1.75%)
Nov 09, 2021 0.8500 0.8900 0.8319 0.8750 765,784 +0.01(+1.44%)
Nov 08, 2021 0.8510 0.8950 0.8500 0.8626 302,657 +0.01(+1.60%)
Nov 05, 2021 0.8620 0.8625 0.8405 0.8490 537,856 -0.01(-1.36%)
Nov 04, 2021 0.8750 0.8840 0.8600 0.8607 330,220 -0.01(-1.08%)
Nov 03, 2021 0.8569 0.8800 0.8497 0.8701 450,165 +0.01(+1.32%)
Nov 02, 2021 0.8500 0.8650 0.8390 0.8588 382,642 +0.01(+1.47%)
Nov 01, 2021 0.8400 0.8700 0.8383 0.8464 616,891 -0.00(-0.44%)
Oct 29, 2021 0.8600 0.8800 0.8420 0.8501 340,209 -0.01(-1.22%)
Oct 28, 2021 0.8700 0.8999 0.8530 0.8606 483,294 -0.01(-1.08%)
Oct 27, 2021 0.8900 0.9150 0.8611 0.8700 371,827 -0.01(-1.63%)
Oct 26, 2021 0.8700 0.8844 283,387 +0.01(+1.60%)
Oct 25, 2021 0.8632 0.8979 0.8300 0.8705 378,415 -0.01(-1.00%)
Oct 22, 2021 0.8830 0.8989 0.8701 0.8793 424,312 -0.01(-0.64%)
Oct 21, 2021 0.8900 0.9096 0.8850 0.8850 264,341 -0.01(-0.78%)
Oct 20, 2021 0.9000 0.9090 0.8810 0.8920 269,513 -0.00(-0.06%)
Oct 19, 2021 0.9000 0.9000 0.8800 0.8925 484,169 -0.02(-2.69%)
Oct 18, 2021 0.9300 0.9398 0.8701 0.9172 1,476,316 -0.02(-2.43%)
Oct 15, 2021 0.9600 0.9750 0.9201 0.9400 1,095,931 -0.02(-2.53%)
Oct 14, 2021 1.010 1.010 0.9522 0.9644 1,016,050 -0.04(-3.57%)
Oct 13, 2021 1.010 1.020 0.9935 1.000 191,048 +0.00(+0.28%)
Oct 12, 2021 1.000 1.010 0.9940 0.9973 255,600 -0.01(-1.26%)
Oct 11, 2021 1.010 1.020 1.000 1.010 396,832 -0.01(-0.98%)
Oct 08, 2021 1.000 1.020 0.9940 1.020 420,353 +0.03(+2.72%)
Oct 07, 2021 1.020 1.040 0.9930 0.9930 602,788 -0.03(-2.65%)
Oct 06, 2021 1.030 1.040 1.000 1.020 372,171 +0.00(+0.00%)
Oct 05, 2021 1.020 1.030 1.010 1.020 495,163 +0.01(+0.99%)
Oct 04, 2021 1.040 1.060 1.010 1.010 323,299 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.