Indicators

Airship AI Holdings, Inc - Class A Common Stock (NQ: AISP )

4.360 -0.990 (-18.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.190	5.260	4.280	4.360	705,295	-0.99(-18.50%)
May 16, 2024	5.420	5.520	5.175	5.350	353,337	+0.01(+0.19%)
May 15, 2024	5.590	5.900	5.212	5.340	735,534	-0.69(-11.44%)
May 14, 2024	5.420	6.300	5.260	6.030	732,709	+0.54(+9.84%)
May 13, 2024	5.230	5.490	5.170	5.490	399,216	+0.20(+3.78%)
May 10, 2024	5.360	5.476	5.100	5.290	337,558	-0.04(-0.75%)
May 09, 2024	5.700	5.735	4.980	5.330	1,081,052	-0.98(-15.53%)
May 08, 2024	6.260	6.580	6.062	6.310	253,784	-0.05(-0.79%)
May 07, 2024	6.680	6.710	6.250	6.360	278,091	-0.33(-4.93%)
May 06, 2024	6.160	6.960	6.160	6.690	430,146	+0.65(+10.76%)
May 03, 2024	6.810	6.876	5.980	6.040	537,080	-0.61(-9.17%)
May 02, 2024	6.900	7.032	6.640	6.650	216,099	-0.17(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.