Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ: SXTP )

0.2249 +0.0019 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2600 0.2600 0.2600 0.2610 260,170 -0.00(-1.44%)
Mar 27, 2024 0.2500 0.2648 0.2400 0.2648 163,299 +0.01(+4.58%)
Mar 26, 2024 0.2600 0.2660 0.2440 0.2532 299,808 +0.01(+4.98%)
Mar 25, 2024 0.2715 0.2715 0.2399 0.2412 296,583 -0.03(-10.33%)
Mar 22, 2024 0.2750 0.2895 0.2520 0.2690 466,573 -0.01(-5.18%)
Mar 21, 2024 0.2966 0.3098 0.2700 0.2837 174,527 -0.00(-0.46%)
Mar 20, 2024 0.2730 0.2940 0.2500 0.2850 373,139 +0.03(+12.96%)
Mar 19, 2024 0.2501 0.2597 0.2501 0.2523 66,037 +0.00(+0.52%)
Mar 18, 2024 0.2500 0.2600 0.2400 0.2510 55,902 +0.01(+5.68%)
Mar 15, 2024 0.2450 0.2550 0.2250 0.2375 227,522 -0.01(-3.06%)
Mar 14, 2024 0.2634 0.2755 0.2220 0.2450 824,491 -0.02(-7.30%)
Mar 13, 2024 0.2672 0.2700 0.2604 0.2643 175,361 +0.00(+1.58%)
Mar 12, 2024 0.2701 0.2750 0.2502 0.2602 238,695 -0.01(-3.63%)
Mar 11, 2024 0.2900 0.2930 0.2620 0.2700 217,479 -0.02(-6.41%)
Mar 08, 2024 0.2900 0.3000 0.2880 0.2885 102,854 -0.01(-3.03%)
Mar 07, 2024 0.2900 0.2980 0.2860 0.2975 62,680 +0.00(+0.10%)
Mar 06, 2024 0.3100 0.3100 0.2910 0.2972 98,450 -0.01(-2.56%)
Mar 05, 2024 0.2850 0.3198 0.2850 0.3050 429,017 +0.02(+5.17%)
Mar 04, 2024 0.2800 0.3000 0.2800 0.2900 105,029 -0.00(-0.65%)
Mar 01, 2024 0.2700 0.2950 0.2700 0.2919 182,444 +0.02(+7.99%)
Feb 29, 2024 0.2835 0.2900 0.2703 0.2703 87,426 -0.01(-4.66%)
Feb 28, 2024 0.2650 0.2900 0.2615 0.2835 109,008 +0.02(+5.78%)
Feb 27, 2024 0.2580 0.2800 0.2580 0.2680 308,804 -0.01(-3.60%)
Feb 26, 2024 0.2801 0.3000 0.2700 0.2780 165,196 -0.01(-3.81%)
Feb 23, 2024 0.2898 0.3270 0.2701 0.2890 156,162 -0.01(-2.03%)
Feb 22, 2024 0.3045 0.3100 0.2600 0.2950 550,118 -0.02(-4.84%)
Feb 21, 2024 0.2860 0.3111 0.2860 0.3100 223,207 -0.00(-0.35%)
Feb 20, 2024 0.3200 0.3200 0.2960 0.3111 391,019 -0.01(-3.68%)
Feb 16, 2024 0.3200 0.3300 0.3120 0.3230 110,905 +0.00(+1.06%)
Feb 15, 2024 0.3186 0.3300 0.3011 0.3196 192,262 -0.01(-3.15%)
Feb 14, 2024 0.3152 0.3570 0.3031 0.3300 483,553 +0.01(+1.54%)
Feb 13, 2024 0.2960 0.3250 0.2907 0.3250 442,943 +0.03(+10.17%)
Feb 12, 2024 0.2850 0.3060 0.2850 0.2950 467,716 +0.01(+2.08%)
Feb 09, 2024 0.2670 0.2899 0.2670 0.2890 145,333 +0.01(+2.48%)
Feb 08, 2024 0.2750 0.2900 0.2627 0.2820 562,608 +0.00(+1.29%)
Feb 07, 2024 0.2800 0.2998 0.2750 0.2784 894,794 -0.01(-3.03%)
Feb 06, 2024 0.3100 0.3149 0.2851 0.2871 792,798 -0.02(-7.06%)
Feb 05, 2024 0.3200 0.3200 0.2801 0.3089 1,473,420 +0.02(+7.29%)
Feb 02, 2024 0.2900 0.2998 0.2700 0.2879 1,886,346 +0.00(+0.49%)
Feb 01, 2024 0.2800 0.2990 0.2800 0.2865 614,511 +0.01(+2.18%)
Jan 31, 2024 0.3100 0.3150 0.2703 0.2804 896,636 -0.03(-8.75%)
Jan 30, 2024 0.3100 0.3265 0.3000 0.3073 2,565,857 -0.21(-40.58%)
Jan 29, 2024 0.5035 0.5793 0.5013 0.5172 308,063 +0.02(+3.42%)
Jan 26, 2024 0.5011 0.5432 0.5000 0.5001 208,691 +0.01(+2.04%)
Jan 25, 2024 0.6011 0.6011 0.4900 0.4901 408,981 -0.11(-18.32%)
Jan 24, 2024 0.7750 0.7750 0.6000 0.6000 468,065 -0.20(-25.00%)
Jan 23, 2024 0.8100 0.8798 0.7650 0.8000 140,508 +0.05(+6.52%)
Jan 22, 2024 0.6580 0.8890 0.6548 0.7510 454,783 +0.12(+19.97%)
Jan 19, 2024 0.7100 0.7100 0.6145 0.6260 71,677 -0.11(-14.60%)
Jan 18, 2024 0.8900 0.9172 0.7074 0.7330 155,245 -0.20(-21.46%)
Jan 17, 2024 0.9600 0.9900 0.9029 0.9333 64,642 -0.06(-6.22%)
Jan 16, 2024 0.9960 1.020 0.9630 0.9952 70,088 +0.01(+1.04%)
Jan 12, 2024 1.000 1.020 0.9700 0.9850 59,017 -0.01(-1.11%)
Jan 11, 2024 1.040 1.100 0.9731 0.9961 44,474 -0.06(-6.03%)
Jan 10, 2024 1.080 1.120 1.010 1.060 99,671 -0.02(-1.85%)
Jan 09, 2024 1.110 1.110 1.070 1.080 42,186 -0.01(-0.92%)
Jan 08, 2024 1.110 1.130 1.060 1.090 86,852 -0.02(-1.80%)
Jan 05, 2024 1.110 1.110 1.048 1.110 92,209 +0.02(+1.83%)
Jan 04, 2024 1.040 1.100 1.010 1.090 83,857 +0.05(+4.81%)
Jan 03, 2024 0.9800 1.040 0.9600 1.040 77,713 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.