Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.2043 +0.0043 (+2.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2420 0.3950 0.2420 0.3400 2,859,725 +0.08(+30.77%)
Jan 30, 2024 0.2488 0.2700 0.2421 0.2600 182,862 +0.02(+8.24%)
Jan 29, 2024 0.2080 0.2500 0.2080 0.2402 557,796 +0.03(+15.87%)
Jan 26, 2024 0.2160 0.2160 0.2021 0.2073 65,755 +0.01(+3.08%)
Jan 25, 2024 0.2001 0.2319 0.2000 0.2011 294,001 +0.00(+0.55%)
Jan 24, 2024 0.1980 0.2151 0.1930 0.2000 26,021 +0.00(+1.52%)
Jan 23, 2024 0.2109 0.2109 0.1900 0.1970 250,514 -0.00(-1.79%)
Jan 22, 2024 0.2120 0.2120 0.2000 0.2006 135,930 -0.01(-5.87%)
Jan 19, 2024 0.2200 0.2350 0.2000 0.2131 336,010 -0.02(-7.39%)
Jan 18, 2024 0.2401 0.2500 0.2300 0.2301 171,731 -0.01(-3.03%)
Jan 17, 2024 0.2350 0.2600 0.2300 0.2373 186,753 -0.00(-0.84%)
Jan 16, 2024 0.2398 0.2700 0.2381 0.2393 312,948 -0.01(-3.20%)
Jan 12, 2024 0.2300 0.2668 0.2300 0.2472 376,903 -0.00(-0.16%)
Jan 11, 2024 0.2600 0.2600 0.2439 0.2476 103,701 -0.01(-3.32%)
Jan 10, 2024 0.2740 0.2740 0.2560 0.2561 155,662 -0.00(-1.88%)
Jan 09, 2024 0.2800 0.2800 0.2610 0.2610 123,987 -0.02(-8.10%)
Jan 08, 2024 0.2900 0.2900 0.2550 0.2840 182,765 +0.02(+7.17%)
Jan 05, 2024 0.2648 0.2650 0.2490 0.2650 154,820 +0.00(+1.88%)
Jan 04, 2024 0.2570 0.2692 0.2497 0.2601 301,384 +0.01(+2.81%)
Jan 03, 2024 0.2602 0.2700 0.2380 0.2530 465,609 -0.01(-2.88%)
Jan 02, 2024 0.2800 0.2800 0.2520 0.2605 304,875 -0.00(-1.33%)
Dec 29, 2023 0.2770 0.2851 0.2400 0.2640 345,643 -0.02(-7.66%)
Dec 28, 2023 0.3200 0.3180 0.2700 0.2859 766,806 -0.01(-4.70%)
Dec 27, 2023 0.2500 0.3000 0.2500 0.3000 529,750 +0.05(+19.47%)
Dec 26, 2023 0.3001 0.3117 0.2511 0.2511 1,144,728 -0.06(-19.00%)
Dec 22, 2023 0.3400 0.3448 0.3000 0.3100 841,617 -0.02(-6.34%)
Dec 21, 2023 0.3495 0.3750 0.3100 0.3310 1,692,474 +0.00(+0.30%)
Dec 20, 2023 0.3104 0.4500 0.3013 0.3300 5,075,246 +0.02(+6.45%)
Dec 19, 2023 0.2600 0.4490 0.2520 0.3100 8,846,743 +0.08(+32.99%)
Dec 18, 2023 0.2000 0.2800 0.2008 0.2331 1,614,046 +0.02(+11.00%)
Dec 15, 2023 0.1996 0.2500 0.1950 0.2100 1,560,208 +0.02(+12.00%)
Dec 14, 2023 0.1323 0.2050 0.1323 0.1875 1,338,341 +0.03(+20.97%)
Dec 13, 2023 0.1400 0.1693 0.1400 0.1550 1,371,213 +0.01(+10.16%)
Dec 12, 2023 0.1200 0.1480 0.1200 0.1407 1,147,208 +0.02(+12.20%)
Dec 11, 2023 0.1300 0.1350 0.1210 0.1254 913,866 -0.01(-4.49%)
Dec 08, 2023 0.1195 0.1348 0.1120 0.1313 1,996,693 +0.02(+14.17%)
Dec 07, 2023 0.1240 0.1370 0.1136 0.1150 3,105,310 -0.02(-16.06%)
Dec 06, 2023 0.2040 0.2040 0.0968 0.1370 16,193,422 -0.07(-34.45%)
Dec 05, 2023 0.2379 0.2430 0.2000 0.2090 538,135 -0.02(-7.69%)
Dec 04, 2023 0.2397 0.2562 0.2178 0.2264 126,497 -0.00(-1.57%)
Dec 01, 2023 0.2000 0.2388 0.2000 0.2300 201,606 +0.01(+4.59%)
Nov 30, 2023 0.2356 0.2600 0.2086 0.2199 413,541 -0.03(-12.04%)
Nov 29, 2023 0.2600 0.2700 0.2290 0.2500 506,370 -0.00(-1.54%)
Nov 28, 2023 0.2842 0.3199 0.2500 0.2539 574,953 -0.05(-15.68%)
Nov 27, 2023 0.3100 0.3500 0.2801 0.3011 520,034 -0.05(-15.06%)
Nov 24, 2023 0.2900 0.3600 0.2600 0.3545 437,176 +0.09(+35.98%)
Nov 22, 2023 0.3020 0.3020 0.2500 0.2607 256,832 -0.03(-11.02%)
Nov 21, 2023 0.2993 0.3080 0.2830 0.2930 80,330 -0.02(-5.48%)
Nov 20, 2023 0.3216 0.3216 0.2850 0.3100 116,602 -0.01(-3.09%)
Nov 17, 2023 0.3098 0.3199 0.2950 0.3199 93,595 +0.02(+7.89%)
Nov 16, 2023 0.3200 0.3300 0.2820 0.2965 378,028 -0.02(-5.60%)
Nov 15, 2023 0.3200 0.3200 0.3000 0.3141 218,757 -0.00(-0.38%)
Nov 14, 2023 0.3399 0.3399 0.3000 0.3153 102,669 +0.00(+0.10%)
Nov 13, 2023 0.3175 0.3399 0.3000 0.3150 80,994 +0.00(+0.00%)
Nov 10, 2023 0.3401 0.3450 0.3070 0.3150 103,986 -0.03(-7.62%)
Nov 09, 2023 0.3400 0.3596 0.3350 0.3410 251,677 +0.01(+3.30%)
Nov 08, 2023 0.4189 0.4350 0.3300 0.3301 524,458 -0.11(-24.75%)
Nov 07, 2023 0.4799 0.4950 0.3901 0.4387 420,335 -0.04(-8.59%)
Nov 06, 2023 0.5190 0.5600 0.4201 0.4799 322,712 -0.03(-5.44%)
Nov 03, 2023 0.5089 0.5299 0.4900 0.5075 61,842 +0.01(+1.87%)
Nov 02, 2023 0.5050 0.5395 0.4677 0.4982 166,732 -0.00(-0.36%)
Nov 01, 2023 0.6500 0.6500 0.4900 0.5000 477,964 -0.15(-23.07%)
Oct 31, 2023 0.6395 0.6600 0.6000 0.6499 78,750 -0.01(-1.53%)
Oct 30, 2023 0.6448 0.6700 0.6130 0.6600 65,247 +0.03(+4.00%)
Oct 27, 2023 0.6875 0.7497 0.6118 0.6346 59,463 -0.04(-6.54%)
Oct 26, 2023 0.6000 0.6790 0.6000 0.6790 46,939 +0.05(+7.78%)
Oct 25, 2023 0.6900 0.7490 0.6198 0.6300 237,514 -0.12(-16.00%)
Oct 24, 2023 0.7700 0.7914 0.7250 0.7500 106,442 -0.05(-5.66%)
Oct 23, 2023 0.9100 0.9565 0.6300 0.7950 295,126 -0.15(-16.14%)
Oct 20, 2023 0.8700 0.9480 0.8556 0.9480 177,651 +0.05(+6.05%)
Oct 19, 2023 1.030 1.030 0.8700 0.8939 438,020 -0.11(-10.61%)
Oct 18, 2023 0.9900 1.030 0.9200 1.000 419,577 -0.01(-0.99%)
Oct 17, 2023 1.030 1.030 0.9600 1.010 94,553 -0.01(-0.98%)
Oct 16, 2023 1.000 1.050 0.9301 1.020 83,282 +0.02(+2.00%)
Oct 13, 2023 1.060 1.062 0.9802 1.000 180,694 -0.06(-5.66%)
Oct 12, 2023 1.060 1.070 1.020 1.060 88,587 -0.01(-0.93%)
Oct 11, 2023 1.070 1.090 1.040 1.070 54,791 +0.00(+0.00%)
Oct 10, 2023 1.050 1.070 1.030 1.070 88,355 +0.01(+0.94%)
Oct 09, 2023 1.050 1.100 1.050 1.060 70,920 -0.02(-1.85%)
Oct 06, 2023 1.060 1.110 1.057 1.080 78,539 -0.04(-3.57%)
Oct 05, 2023 1.110 1.130 1.030 1.120 103,358 +0.06(+5.66%)
Oct 04, 2023 1.060 1.100 1.020 1.060 46,930 -0.03(-2.75%)
Oct 03, 2023 1.090 1.090 1.020 1.090 46,810 +0.04(+3.32%)
Oct 02, 2023 1.060 1.090 1.020 1.055 210,936 +0.01(+1.44%)
Sep 29, 2023 0.8207 1.130 0.8207 1.040 521,148 +0.22(+26.83%)
Sep 28, 2023 0.8530 0.8749 0.8100 0.8200 77,258 -0.02(-1.80%)
Sep 27, 2023 0.9100 0.9100 0.8200 0.8350 147,129 -0.10(-10.22%)
Sep 26, 2023 1.010 1.010 0.9204 0.9300 58,514 -0.11(-10.58%)
Sep 25, 2023 1.070 1.040 0.9900 1.040 93,855 -0.03(-2.80%)
Sep 22, 2023 1.100 1.110 1.050 1.070 46,238 +0.00(+0.00%)
Sep 21, 2023 1.040 1.120 1.040 1.070 92,348 +0.02(+1.90%)
Sep 20, 2023 1.090 1.140 1.050 1.050 130,474 -0.05(-4.55%)
Sep 19, 2023 1.160 1.180 1.080 1.100 136,229 -0.05(-4.35%)
Sep 18, 2023 1.280 1.280 1.099 1.150 209,544 -0.06(-4.96%)
Sep 15, 2023 1.140 1.250 1.100 1.210 134,016 +0.09(+8.06%)
Sep 14, 2023 1.280 1.280 1.080 1.120 130,547 -0.06(-5.11%)
Sep 13, 2023 1.350 1.400 1.160 1.180 292,242 -0.16(-11.94%)
Sep 12, 2023 1.380 1.428 1.320 1.340 116,225 -0.07(-4.96%)
Sep 11, 2023 1.570 1.570 1.348 1.410 243,965 -0.06(-4.08%)
Sep 08, 2023 1.550 1.690 1.450 1.470 244,586 -0.08(-5.16%)
Sep 07, 2023 1.670 1.862 1.550 1.550 272,771 -0.15(-8.82%)
Sep 06, 2023 2.010 2.010 1.700 1.700 315,317 -0.31(-15.42%)
Sep 05, 2023 2.250 2.400 1.980 2.010 253,310 -0.25(-10.94%)
Sep 01, 2023 2.340 2.450 2.110 2.257 173,434 -0.08(-3.56%)
Aug 31, 2023 2.930 2.930 2.020 2.340 483,789 -0.55(-19.03%)
Aug 30, 2023 3.040 3.056 2.800 2.890 110,977 -0.04(-1.37%)
Aug 29, 2023 3.430 3.920 2.850 2.930 350,293 -0.37(-11.21%)
Aug 28, 2023 3.330 3.520 3.260 3.300 84,886 -0.04(-1.20%)
Aug 25, 2023 3.240 3.366 3.200 3.340 38,968 +0.14(+4.37%)
Aug 24, 2023 3.460 3.540 3.160 3.200 82,655 -0.30(-8.57%)
Aug 23, 2023 3.380 3.750 3.300 3.500 178,050 +0.06(+1.89%)
Aug 22, 2023 3.390 3.470 3.220 3.435 45,382 +0.08(+2.23%)
Aug 21, 2023 3.350 3.475 3.230 3.360 55,801 +0.04(+1.20%)
Aug 18, 2023 3.350 3.430 3.250 3.320 47,602 +0.02(+0.61%)
Aug 17, 2023 3.470 3.520 3.280 3.300 115,356 -0.10(-2.94%)
Aug 16, 2023 3.350 3.480 3.260 3.400 89,149 +0.10(+3.03%)
Aug 15, 2023 3.510 3.510 3.230 3.300 125,923 -0.23(-6.52%)
Aug 14, 2023 3.660 3.680 3.350 3.530 94,014 -0.15(-4.08%)
Aug 11, 2023 3.530 3.750 3.500 3.680 89,025 +0.06(+1.66%)
Aug 10, 2023 3.480 3.690 3.420 3.620 72,307 +0.21(+6.16%)
Aug 09, 2023 3.670 3.716 3.400 3.410 91,271 -0.23(-6.32%)
Aug 08, 2023 3.450 3.655 3.400 3.640 70,122 +0.13(+3.70%)
Aug 07, 2023 3.560 3.600 3.400 3.510 140,416 -0.03(-0.85%)
Aug 04, 2023 3.850 3.850 3.510 3.540 110,276 -0.34(-8.76%)
Aug 03, 2023 3.840 3.900 3.670 3.880 100,295 +0.11(+2.92%)
Aug 02, 2023 3.930 3.930 3.330 3.770 239,857 +0.01(+0.27%)
Aug 01, 2023 3.870 3.890 3.600 3.760 126,687 -0.11(-2.84%)
Jul 31, 2023 4.020 4.090 3.790 3.870 214,249 -0.19(-4.68%)
Jul 28, 2023 4.040 4.100 3.920 4.060 150,470 +0.06(+1.50%)
Jul 27, 2023 4.170 4.330 3.900 4.000 200,947 -0.15(-3.61%)
Jul 26, 2023 3.920 4.180 3.920 4.150 150,484 +0.23(+5.87%)
Jul 25, 2023 4.350 4.460 3.900 3.920 230,245 -0.41(-9.47%)
Jul 24, 2023 3.820 4.390 3.810 4.330 270,812 +0.43(+11.03%)
Jul 21, 2023 4.210 4.230 3.650 3.900 201,288 -0.28(-6.70%)
Jul 20, 2023 4.300 4.300 4.120 4.180 191,070 -0.12(-2.79%)
Jul 19, 2023 3.810 4.355 3.780 4.300 265,211 +0.46(+11.98%)
Jul 18, 2023 3.930 3.930 3.772 3.840 145,175 +0.03(+0.79%)
Jul 17, 2023 3.670 3.970 3.670 3.810 211,469 +0.04(+1.06%)
Jul 14, 2023 3.620 3.810 3.583 3.770 220,499 +0.14(+3.86%)
Jul 13, 2023 3.330 3.670 3.330 3.630 275,777 +0.33(+10.00%)
Jul 12, 2023 3.440 3.450 3.212 3.300 259,316 -0.15(-4.35%)
Jul 11, 2023 3.720 3.720 3.440 3.450 231,838 -0.19(-5.22%)
Jul 10, 2023 3.850 3.900 3.604 3.640 231,510 -0.21(-5.45%)
Jul 07, 2023 3.520 3.920 3.520 3.850 329,493 +0.33(+9.38%)
Jul 06, 2023 3.620 3.660 3.460 3.520 294,867 -0.21(-5.63%)
Jul 05, 2023 3.560 3.750 3.470 3.730 289,189 +0.23(+6.57%)
Jul 03, 2023 3.360 3.530 3.310 3.500 125,470 +0.15(+4.48%)
Jun 30, 2023 3.240 3.355 3.200 3.350 342,327 +0.15(+4.69%)
Jun 29, 2023 3.370 3.395 3.170 3.200 248,139 -0.22(-6.43%)
Jun 28, 2023 3.120 3.455 3.100 3.420 418,283 +0.34(+11.04%)
Jun 27, 2023 3.030 3.120 2.980 3.080 284,838 +0.05(+1.65%)
Jun 26, 2023 3.070 3.114 2.980 3.030 314,032 -0.01(-0.33%)
Jun 23, 2023 2.970 3.080 2.900 3.040 310,176 +0.07(+2.36%)
Jun 22, 2023 2.960 3.020 2.900 2.970 279,438 -0.03(-1.00%)
Jun 21, 2023 3.060 3.122 2.970 3.000 291,137 -0.03(-0.99%)
Jun 20, 2023 3.150 3.188 3.030 3.030 287,364 -0.12(-3.81%)
Jun 16, 2023 3.070 3.150 3.010 3.150 287,704 +0.08(+2.61%)
Jun 15, 2023 2.990 3.100 2.980 3.070 270,188 +0.07(+2.33%)
Jun 14, 2023 2.870 3.010 2.850 3.000 282,212 +0.12(+4.17%)
Jun 13, 2023 2.850 2.890 2.790 2.880 271,000 +0.05(+1.77%)
Jun 12, 2023 2.880 2.910 2.780 2.830 291,988 -0.06(-2.08%)
Jun 09, 2023 2.900 2.930 2.810 2.890 301,303 +0.02(+0.70%)
Jun 08, 2023 2.990 3.040 2.830 2.870 300,385 -0.15(-4.97%)
Jun 07, 2023 3.010 3.130 2.975 3.020 285,360 +0.01(+0.33%)
Jun 06, 2023 2.890 3.030 2.860 3.010 306,755 +0.11(+3.79%)
Jun 05, 2023 2.910 3.008 2.880 2.900 305,243 -0.01(-0.34%)
Jun 02, 2023 2.920 2.940 2.851 2.910 299,645 +0.02(+0.69%)
Jun 01, 2023 2.870 2.970 2.810 2.890 314,956 -0.01(-0.34%)
May 31, 2023 2.890 2.900 2.810 2.900 288,779 +0.01(+0.35%)
May 30, 2023 2.720 2.900 2.720 2.890 296,277 +0.19(+7.04%)
May 26, 2023 2.620 2.750 2.620 2.700 321,734 +0.08(+3.05%)
May 25, 2023 2.830 2.850 2.570 2.620 300,074 -0.23(-8.07%)
May 24, 2023 2.800 2.885 2.800 2.850 354,557 +0.05(+1.86%)
May 23, 2023 3.040 3.100 2.765 2.798 348,527 -0.27(-8.86%)
May 22, 2023 3.090 3.150 3.030 3.070 351,877 -0.02(-0.65%)
May 19, 2023 3.250 3.330 3.060 3.090 360,858 -0.15(-4.63%)
May 18, 2023 3.150 3.250 3.030 3.240 347,726 +0.09(+2.86%)
May 17, 2023 3.160 3.350 3.120 3.150 304,034 -0.01(-0.32%)
May 16, 2023 3.390 3.400 3.110 3.160 487,557 -0.24(-7.06%)
May 15, 2023 3.300 3.400 3.210 3.400 443,099 +0.09(+2.72%)
May 12, 2023 3.530 3.670 3.260 3.310 379,758 -0.19(-5.43%)
May 11, 2023 3.440 3.650 3.291 3.500 384,405 +0.08(+2.34%)
May 10, 2023 3.270 3.470 3.260 3.420 406,945 +0.14(+4.27%)
May 09, 2023 3.340 3.400 3.170 3.280 406,252 -0.05(-1.50%)
May 08, 2023 3.100 3.430 3.025 3.330 408,882 +0.23(+7.42%)
May 05, 2023 2.840 3.100 2.840 3.100 390,425 +0.21(+7.27%)
May 04, 2023 2.820 2.950 2.750 2.890 381,561 +0.08(+2.85%)
May 03, 2023 3.040 3.140 2.750 2.810 446,830 -0.22(-7.26%)
May 02, 2023 3.070 3.200 2.890 3.030 493,807 -0.09(-2.88%)
May 01, 2023 3.210 3.290 3.040 3.120 400,766 -0.08(-2.50%)
Apr 28, 2023 3.200 3.350 3.100 3.200 419,142 +0.11(+3.56%)
Apr 27, 2023 3.120 3.210 3.000 3.090 415,113 -0.06(-1.90%)
Apr 26, 2023 3.390 3.480 3.030 3.150 616,375 -0.15(-4.55%)
Apr 25, 2023 3.380 3.530 3.300 3.300 502,242 -0.10(-2.94%)
Apr 24, 2023 3.480 3.580 3.330 3.400 509,177 -0.07(-2.02%)
Apr 21, 2023 3.330 3.692 3.312 3.470 532,539 +0.06(+1.76%)
Apr 20, 2023 3.270 3.480 3.270 3.410 490,085 +0.09(+2.71%)
Apr 19, 2023 3.310 3.560 3.180 3.320 501,731 -0.04(-1.19%)
Apr 18, 2023 3.340 3.540 3.305 3.360 300,017 +0.02(+0.60%)
Apr 17, 2023 3.540 3.645 3.280 3.340 401,485 -0.19(-5.38%)
Apr 14, 2023 3.620 3.750 3.422 3.530 360,582 -0.10(-2.75%)
Apr 13, 2023 3.760 3.880 3.600 3.630 194,711 -0.06(-1.63%)
Apr 12, 2023 3.790 3.800 3.570 3.690 350,861 -0.12(-3.15%)
Apr 11, 2023 3.240 3.810 3.240 3.810 410,910 +0.53(+16.16%)
Apr 10, 2023 3.450 3.570 3.280 3.280 372,796 -0.24(-6.82%)
Apr 06, 2023 3.420 3.580 3.400 3.520 401,503 +0.08(+2.33%)
Apr 05, 2023 3.570 3.680 3.405 3.440 304,174 -0.22(-6.01%)
Apr 04, 2023 3.580 3.710 3.411 3.660 286,357 +0.12(+3.39%)
Apr 03, 2023 3.540 3.600 3.370 3.540 282,879 +0.00(+0.00%)
Mar 31, 2023 3.610 3.690 3.460 3.540 482,767 -0.03(-0.84%)
Mar 30, 2023 3.500 3.640 3.420 3.570 123,039 +0.07(+2.00%)
Mar 29, 2023 3.270 3.590 3.210 3.500 197,301 +0.21(+6.38%)
Mar 28, 2023 3.160 3.350 3.050 3.290 369,844 +0.18(+5.79%)
Mar 27, 2023 3.430 3.430 2.950 3.110 336,947 -0.23(-6.89%)
Mar 24, 2023 3.580 3.900 3.220 3.340 955,154 -0.09(-2.62%)
Mar 23, 2023 3.020 3.540 2.720 3.430 711,757 +0.51(+17.47%)
Mar 22, 2023 2.400 3.020 2.300 2.920 340,072 +0.45(+18.22%)
Mar 21, 2023 2.120 2.810 2.060 2.470 916,675 +0.48(+24.12%)
Mar 20, 2023 2.170 2.450 1.910 1.990 911,711 -0.18(-8.29%)
Mar 17, 2023 2.000 2.440 1.930 2.170 787,590 +0.27(+14.21%)
Mar 16, 2023 2.100 2.230 1.890 1.900 1,082,081 -0.29(-13.24%)
Mar 15, 2023 2.480 2.500 1.910 2.190 678,364 -0.07(-3.10%)
Mar 14, 2023 2.980 3.080 2.120 2.260 912,406 -0.73(-24.41%)
Mar 13, 2023 2.990 3.110 2.850 2.990 614,677 -0.06(-1.97%)
Mar 10, 2023 3.360 3.420 2.810 3.050 888,388 -0.34(-10.03%)
Mar 09, 2023 3.340 3.550 3.260 3.390 582,905 -0.07(-2.02%)
Mar 08, 2023 3.500 3.570 3.200 3.460 684,946 -0.04(-1.14%)
Mar 07, 2023 3.370 3.750 3.340 3.500 527,351 +0.05(+1.45%)
Mar 06, 2023 3.100 3.450 3.050 3.450 377,133 +0.29(+9.18%)
Mar 03, 2023 2.950 3.240 2.950 3.160 86,155 +0.20(+6.76%)
Mar 02, 2023 2.880 3.070 2.880 2.960 104,567 -0.01(-0.34%)
Mar 01, 2023 3.000 3.080 2.950 2.970 21,854 -0.06(-1.98%)
Feb 28, 2023 2.930 3.220 2.930 3.030 123,509 +0.06(+2.02%)
Feb 27, 2023 3.020 3.260 2.900 2.970 274,668 -0.04(-1.33%)
Feb 24, 2023 2.860 3.060 2.860 3.010 65,291 +0.09(+3.08%)
Feb 23, 2023 2.910 2.950 2.850 2.920 55,852 +0.02(+0.69%)
Feb 22, 2023 2.850 2.985 2.840 2.900 142,912 +0.00(+0.00%)
Feb 21, 2023 2.990 3.075 2.900 2.900 159,700 -0.02(-0.68%)
Feb 17, 2023 3.060 3.190 2.800 2.920 289,322 -0.08(-2.67%)
Feb 16, 2023 3.190 3.250 2.974 3.000 242,740 -0.30(-9.09%)
Feb 15, 2023 3.340 3.355 3.200 3.300 55,615 -0.04(-1.20%)
Feb 14, 2023 3.210 3.400 3.110 3.340 124,463 +0.09(+2.77%)
Feb 13, 2023 3.085 3.306 3.085 3.250 59,873 +0.17(+5.52%)
Feb 10, 2023 3.210 3.229 3.020 3.080 66,835 -0.08(-2.53%)
Feb 09, 2023 3.460 3.470 3.120 3.160 152,897 -0.14(-4.24%)
Feb 08, 2023 3.280 3.400 3.190 3.300 56,047 +0.06(+1.85%)
Feb 07, 2023 3.290 3.310 3.110 3.240 103,249 -0.14(-4.14%)
Feb 06, 2023 3.300 3.380 3.220 3.380 85,129 +0.14(+4.32%)
Feb 03, 2023 3.090 3.330 3.090 3.240 134,373 +0.08(+2.53%)
Feb 02, 2023 3.320 3.370 3.070 3.160 133,582 -0.27(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.