Indicators

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.4121 -0.0018 (-0.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5000	0.5000	0.4768	0.4770	43,894	-0.01(-1.08%)
Mar 27, 2024	0.4768	0.5000	0.4768	0.4822	22,935	+0.01(+1.13%)
Mar 26, 2024	0.5000	0.5000	0.4760	0.4768	17,474	-0.01(-2.69%)
Mar 25, 2024	0.5000	0.5000	0.4699	0.4900	35,675	-0.01(-2.00%)
Mar 22, 2024	0.5040	0.5100	0.4594	0.5000	16,186	+0.01(+2.04%)
Mar 21, 2024	0.5000	0.5000	0.4880	0.4900	26,689	+0.02(+3.59%)
Mar 20, 2024	0.4448	0.5500	0.4065	0.4730	233,275	+0.05(+11.56%)
Mar 19, 2024	0.4500	0.4900	0.4033	0.4240	58,383	-0.03(-6.98%)
Mar 18, 2024	0.4800	0.4890	0.4558	0.4558	19,372	-0.02(-4.84%)
Mar 15, 2024	0.4790	0.4898	0.4501	0.4790	18,329	+0.02(+3.34%)
Mar 14, 2024	0.4431	0.4800	0.4290	0.4635	27,411	+0.03(+8.04%)
Mar 13, 2024	0.4300	0.4431	0.4016	0.4290	265,059	-0.01(-3.16%)
Mar 12, 2024	0.5100	0.5190	0.4303	0.4430	170,886	-0.08(-15.09%)
Mar 11, 2024	0.5500	0.5496	0.5100	0.5217	42,552	+0.01(+2.29%)
Mar 08, 2024	0.5461	0.5461	0.5010	0.5100	12,780	-0.03(-4.99%)
Mar 07, 2024	0.5500	0.5666	0.4900	0.5368	93,310	-0.03(-5.46%)
Mar 06, 2024	0.5330	0.5678	0.5330	0.5678	16,283	+0.01(+2.64%)
Mar 05, 2024	0.5351	0.5800	0.5200	0.5532	62,764	-0.01(-2.49%)
Mar 04, 2024	0.5998	0.5998	0.5400	0.5673	31,387	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.