Indicators

Direxion Daily AAPL Bull 2X Shares (NQ: AAPU )

27.16 +0.01 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.01	27.42	26.95	27.16	204,847	+0.01(+0.04%)
May 16, 2024	27.32	27.51	27.10	27.15	266,919	+0.02(+0.07%)
May 15, 2024	26.58	27.38	26.48	27.13	491,121	+0.66(+2.49%)
May 14, 2024	26.55	26.70	26.18	26.47	628,282	+0.27(+1.03%)
May 13, 2024	25.93	26.41	25.75	26.20	397,115	+0.93(+3.68%)
May 10, 2024	25.83	25.85	25.08	25.27	248,075	-0.39(-1.52%)
May 09, 2024	25.09	25.68	25.00	25.66	307,007	+0.48(+1.91%)
May 08, 2024	25.19	25.25	24.86	25.18	239,743	+0.09(+0.36%)
May 07, 2024	25.41	25.77	24.80	25.09	659,067	+0.18(+0.72%)
May 06, 2024	25.11	25.59	24.56	24.91	660,847	-0.47(-1.85%)
May 03, 2024	26.20	26.31	25.18	25.38	1,550,763	+2.67(+11.76%)
May 02, 2024	22.51	22.77	22.14	22.71	1,603,033	+0.94(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.