Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvotech - Ordinary Shares (NQ: ALVO )

14.15 +0.50 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.870 9.070 8.700 8.890 7,528 +0.19(+2.18%)
Oct 30, 2023 8.840 8.990 8.700 8.700 2,012 -0.28(-3.12%)
Oct 27, 2023 8.534 8.980 8.534 8.980 553 +0.43(+5.03%)
Oct 26, 2023 8.500 8.711 8.500 8.550 956 -0.15(-1.72%)
Oct 25, 2023 8.550 8.940 8.500 8.700 4,289 -0.06(-0.68%)
Oct 24, 2023 8.800 8.820 8.760 8.760 887 -0.04(-0.45%)
Oct 23, 2023 8.550 8.800 8.550 8.800 5,384 +0.12(+1.38%)
Oct 20, 2023 8.860 9.270 8.570 8.680 11,502 -0.17(-1.92%)
Oct 19, 2023 8.650 9.100 8.590 8.850 18,231 +0.00(+0.00%)
Oct 18, 2023 8.970 9.090 8.640 8.850 19,619 -0.30(-3.28%)
Oct 17, 2023 8.870 9.150 8.870 9.150 1,931 +0.11(+1.22%)
Oct 16, 2023 9.170 9.170 8.920 9.040 30,598 -0.11(-1.20%)
Oct 13, 2023 9.010 9.150 9.010 9.150 5,990 +0.13(+1.44%)
Oct 12, 2023 9.080 9.080 9.020 9.020 494 -0.08(-0.88%)
Oct 11, 2023 9.500 9.500 9.100 9.100 3,639 -0.27(-2.88%)
Oct 10, 2023 9.240 9.400 9.200 9.370 23,038 +0.32(+3.54%)
Oct 09, 2023 9.130 9.350 9.050 9.050 4,879 -0.32(-3.42%)
Oct 06, 2023 9.100 9.470 9.100 9.370 12,175 +0.27(+2.97%)
Oct 05, 2023 9.300 9.300 9.100 9.100 6,646 -0.01(-0.11%)
Oct 04, 2023 9.100 9.300 9.100 9.110 2,884 -0.05(-0.55%)
Oct 03, 2023 9.220 9.300 9.115 9.160 26,598 +0.14(+1.55%)
Oct 02, 2023 9.230 9.230 9.000 9.020 44,302 -0.10(-1.10%)
Sep 29, 2023 9.050 9.290 9.050 9.120 40,228 +0.04(+0.44%)
Sep 28, 2023 8.920 9.227 8.915 9.080 28,716 +0.14(+1.57%)
Sep 27, 2023 9.000 9.150 8.900 8.940 43,492 +0.01(+0.11%)
Sep 26, 2023 8.990 9.230 8.900 8.930 64,317 +0.00(+0.00%)
Sep 25, 2023 8.990 9.170 8.930 8.930 8,059 +0.05(+0.56%)
Sep 22, 2023 8.920 8.990 8.830 8.880 7,039 +0.00(+0.00%)
Sep 21, 2023 8.920 9.030 8.840 8.880 16,791 -0.22(-2.42%)
Sep 20, 2023 9.334 9.334 8.970 9.100 18,346 -0.04(-0.44%)
Sep 19, 2023 9.110 9.150 8.810 9.140 17,402 +0.05(+0.55%)
Sep 18, 2023 9.010 9.090 8.900 9.090 27,650 -0.05(-0.55%)
Sep 15, 2023 8.545 9.480 8.545 9.140 145,705 +0.34(+3.86%)
Sep 14, 2023 8.870 9.140 8.290 8.800 25,912 -0.08(-0.90%)
Sep 13, 2023 9.300 9.340 8.750 8.880 18,607 -0.48(-5.13%)
Sep 12, 2023 9.610 9.670 9.320 9.360 12,092 -0.15(-1.58%)
Sep 11, 2023 9.480 9.640 9.450 9.510 5,827 -0.01(-0.11%)
Sep 08, 2023 9.410 9.743 9.410 9.520 5,589 +0.07(+0.74%)
Sep 07, 2023 9.710 9.710 9.450 9.450 15,370 -0.19(-1.97%)
Sep 06, 2023 10.00 10.00 9.518 9.640 50,631 -0.23(-2.33%)
Sep 05, 2023 9.910 9.980 9.810 9.870 6,594 -0.07(-0.70%)
Sep 01, 2023 9.890 10.00 9.682 9.940 37,903 +0.04(+0.40%)
Aug 31, 2023 9.750 10.07 9.750 9.900 121,576 +0.17(+1.75%)
Aug 30, 2023 9.840 9.900 9.700 9.730 29,861 -0.11(-1.12%)
Aug 29, 2023 9.610 9.970 9.510 9.840 21,090 +0.14(+1.44%)
Aug 28, 2023 9.710 10.00 9.637 9.700 70,024 +0.15(+1.57%)
Aug 25, 2023 9.460 9.600 9.400 9.550 33,767 +0.07(+0.74%)
Aug 24, 2023 9.660 9.786 9.400 9.480 70,628 -0.17(-1.76%)
Aug 23, 2023 9.770 9.810 9.650 9.650 72,069 -0.15(-1.53%)
Aug 22, 2023 9.710 10.12 9.700 9.800 164,568 +0.07(+0.72%)
Aug 21, 2023 9.720 9.858 9.600 9.730 492,548 +0.16(+1.67%)
Aug 18, 2023 9.100 9.990 8.950 9.570 872,415 +0.59(+6.57%)
Aug 17, 2023 8.910 9.020 8.910 8.980 25,294 +0.04(+0.50%)
Aug 16, 2023 9.000 9.190 8.900 8.935 87,100 +0.09(+0.96%)
Aug 15, 2023 8.810 8.905 8.780 8.850 17,030 +0.00(+0.00%)
Aug 14, 2023 8.910 8.950 8.810 8.850 19,697 -0.05(-0.56%)
Aug 11, 2023 9.000 9.170 8.870 8.900 159,456 -0.15(-1.66%)
Aug 10, 2023 9.150 9.225 9.020 9.050 104,823 -0.02(-0.22%)
Aug 09, 2023 9.000 9.310 9.000 9.070 52,442 +0.08(+0.89%)
Aug 08, 2023 9.100 9.353 8.930 8.990 90,836 +0.19(+2.16%)
Aug 07, 2023 9.510 9.510 8.541 8.800 20,588 +0.04(+0.46%)
Aug 04, 2023 9.270 9.310 8.560 8.760 85,110 -0.45(-4.89%)
Aug 03, 2023 9.400 9.600 9.000 9.210 71,722 -0.30(-3.16%)
Aug 02, 2023 9.570 9.780 9.510 9.510 32,981 -0.06(-0.63%)
Aug 01, 2023 9.720 9.940 9.500 9.570 125,503 -0.23(-2.35%)
Jul 31, 2023 9.800 10.29 9.750 9.800 76,481 +0.00(+0.00%)
Jul 28, 2023 9.600 9.950 9.600 9.800 38,910 +0.18(+1.87%)
Jul 27, 2023 9.950 10.12 9.600 9.620 31,778 -0.22(-2.24%)
Jul 26, 2023 9.920 10.34 9.840 9.840 16,016 -0.06(-0.61%)
Jul 25, 2023 10.00 10.49 9.850 9.900 62,228 -0.17(-1.69%)
Jul 24, 2023 10.40 10.63 9.970 10.07 104,423 +0.17(+1.72%)
Jul 21, 2023 9.980 10.38 9.880 9.900 114,297 +0.05(+0.51%)
Jul 20, 2023 9.800 10.33 9.800 9.850 80,624 +0.05(+0.51%)
Jul 19, 2023 9.900 10.41 9.670 9.800 349,130 +0.03(+0.31%)
Jul 18, 2023 9.400 9.770 9.400 9.770 57,655 +0.37(+3.94%)
Jul 17, 2023 9.530 9.600 9.200 9.400 166,588 -0.26(-2.69%)
Jul 14, 2023 8.600 9.710 8.600 9.660 155,554 +1.04(+12.06%)
Jul 13, 2023 8.470 8.864 8.470 8.620 200,026 +0.15(+1.77%)
Jul 12, 2023 8.900 9.370 8.400 8.470 82,082 -0.05(-0.59%)
Jul 11, 2023 8.610 8.900 8.500 8.520 139,495 +0.03(+0.35%)
Jul 10, 2023 8.950 9.000 8.415 8.490 87,420 -0.24(-2.75%)
Jul 07, 2023 8.700 9.125 8.500 8.730 338,770 +0.53(+6.46%)
Jul 06, 2023 8.260 8.700 8.170 8.200 315,109 +0.08(+0.99%)
Jul 05, 2023 8.550 8.782 8.030 8.120 166,206 -0.31(-3.68%)
Jul 03, 2023 8.880 9.200 8.190 8.430 504,541 +0.69(+8.91%)
Jun 30, 2023 7.510 8.194 7.500 7.740 625,677 +0.84(+12.17%)
Jun 29, 2023 6.890 7.230 6.700 6.900 166,494 -0.45(-6.12%)
Jun 28, 2023 7.460 7.810 7.300 7.350 107,190 -0.10(-1.34%)
Jun 27, 2023 7.490 7.790 7.410 7.450 93,461 -0.07(-0.93%)
Jun 26, 2023 7.630 7.800 7.510 7.520 68,112 -0.03(-0.40%)
Jun 23, 2023 7.700 8.040 7.450 7.550 10,004 -0.40(-5.03%)
Jun 22, 2023 7.760 7.950 7.520 7.950 60,867 -0.04(-0.50%)
Jun 21, 2023 7.855 8.010 7.855 7.990 15,207 +0.12(+1.52%)
Jun 20, 2023 7.890 7.899 7.440 7.870 14,880 -0.03(-0.38%)
Jun 16, 2023 7.980 8.030 7.900 7.900 8,431 +0.05(+0.64%)
Jun 15, 2023 8.100 8.100 7.700 7.850 67,800 -0.13(-1.63%)
Jun 14, 2023 8.220 8.240 7.550 7.980 151,534 -0.02(-0.25%)
Jun 13, 2023 7.910 8.570 7.750 8.000 58,270 +0.58(+7.82%)
Jun 12, 2023 8.120 8.279 7.410 7.420 100,284 -0.78(-9.51%)
Jun 09, 2023 8.230 8.230 8.100 8.200 25,758 -0.03(-0.36%)
Jun 08, 2023 8.100 8.400 8.100 8.230 16,154 +0.03(+0.37%)
Jun 07, 2023 8.390 8.390 8.100 8.200 21,630 +0.01(+0.12%)
Jun 06, 2023 8.340 8.360 8.100 8.190 26,591 -0.30(-3.53%)
Jun 05, 2023 8.500 8.550 8.300 8.490 7,018 +0.00(+0.00%)
Jun 02, 2023 8.360 8.500 8.300 8.490 15,510 -0.03(-0.35%)
Jun 01, 2023 8.540 9.000 8.326 8.520 13,669 +0.09(+1.07%)
May 31, 2023 7.920 8.600 7.920 8.430 14,182 +0.26(+3.18%)
May 30, 2023 8.100 8.200 7.800 8.170 18,318 +0.13(+1.62%)
May 26, 2023 7.600 8.045 7.600 8.040 12,210 +0.48(+6.35%)
May 25, 2023 7.560 8.190 7.500 7.560 65,297 -0.21(-2.70%)
May 24, 2023 7.750 8.010 7.580 7.770 32,506 -0.38(-4.66%)
May 23, 2023 8.490 8.490 7.623 8.150 70,266 -0.36(-4.23%)
May 22, 2023 8.440 8.805 8.100 8.510 78,958 +0.18(+2.16%)
May 19, 2023 9.020 9.020 7.930 8.330 54,127 +0.05(+0.60%)
May 18, 2023 8.830 8.932 8.140 8.280 35,731 -0.42(-4.83%)
May 17, 2023 9.380 9.380 8.700 8.700 37,314 -0.69(-7.35%)
May 16, 2023 9.820 9.820 9.200 9.390 22,332 -0.25(-2.59%)
May 15, 2023 9.370 9.770 9.370 9.640 8,214 -0.16(-1.63%)
May 12, 2023 9.730 9.800 9.550 9.800 1,723 +0.46(+4.93%)
May 11, 2023 9.270 9.500 9.172 9.340 5,004 -0.29(-3.01%)
May 10, 2023 9.280 9.715 9.150 9.630 21,141 +0.36(+3.88%)
May 09, 2023 9.460 9.723 9.000 9.270 10,049 -0.23(-2.42%)
May 08, 2023 9.660 9.775 9.500 9.500 13,528 -0.27(-2.76%)
May 05, 2023 9.630 9.820 9.410 9.770 13,331 +0.13(+1.35%)
May 04, 2023 9.740 9.890 9.340 9.640 31,801 -0.16(-1.63%)
May 03, 2023 10.10 10.14 9.800 9.800 15,867 -0.05(-0.51%)
May 02, 2023 10.02 10.43 9.700 9.850 41,332 -0.18(-1.79%)
May 01, 2023 9.760 10.45 9.760 10.03 18,931 +0.23(+2.35%)
Apr 28, 2023 10.50 10.68 9.770 9.800 139,316 -0.21(-2.10%)
Apr 27, 2023 9.520 10.61 9.520 10.01 124,710 +0.72(+7.75%)
Apr 26, 2023 8.920 9.884 8.920 9.290 121,699 +0.40(+4.50%)
Apr 25, 2023 8.880 9.115 8.800 8.890 42,732 -0.10(-1.11%)
Apr 24, 2023 9.360 9.360 8.950 8.990 67,171 -0.42(-4.46%)
Apr 21, 2023 9.820 9.960 9.410 9.410 78,300 -0.54(-5.43%)
Apr 20, 2023 9.850 10.09 9.850 9.950 25,749 -0.05(-0.50%)
Apr 19, 2023 10.25 10.25 9.860 10.00 31,607 -0.01(-0.10%)
Apr 18, 2023 9.850 10.35 9.840 10.01 398,156 +0.56(+5.93%)
Apr 17, 2023 10.85 10.85 9.250 9.450 214,337 -1.21(-11.35%)
Apr 14, 2023 11.71 11.71 9.300 10.66 408,698 -3.03(-22.13%)
Apr 13, 2023 13.90 14.37 13.62 13.69 187,131 -0.16(-1.16%)
Apr 12, 2023 14.00 14.10 13.80 13.85 274,073 +0.61(+4.61%)
Apr 11, 2023 13.40 13.43 13.20 13.24 94,422 -0.03(-0.23%)
Apr 10, 2023 13.20 13.33 13.14 13.27 21,798 +0.07(+0.53%)
Apr 06, 2023 13.60 14.00 13.15 13.20 39,712 -0.31(-2.29%)
Apr 05, 2023 13.10 13.57 13.10 13.51 10,077 +0.31(+2.35%)
Apr 04, 2023 13.39 13.74 13.15 13.20 91,862 +0.14(+1.07%)
Apr 03, 2023 12.83 13.25 12.83 13.06 38,687 +0.16(+1.24%)
Mar 31, 2023 13.01 13.44 12.83 12.90 297,302 -0.08(-0.62%)
Mar 30, 2023 13.30 13.59 12.90 12.98 280,213 -0.08(-0.61%)
Mar 29, 2023 13.18 13.43 13.00 13.06 94,575 -0.14(-1.06%)
Mar 28, 2023 13.47 13.74 13.11 13.20 120,824 -0.31(-2.29%)
Mar 27, 2023 13.50 14.18 13.36 13.51 185,070 +0.05(+0.37%)
Mar 24, 2023 13.50 13.90 13.05 13.46 71,254 -0.14(-1.03%)
Mar 23, 2023 13.59 13.85 12.23 13.60 74,747 +0.05(+0.37%)
Mar 22, 2023 13.85 13.85 13.41 13.55 28,737 +0.04(+0.30%)
Mar 21, 2023 13.58 13.90 13.51 13.51 42,309 +0.08(+0.60%)
Mar 20, 2023 13.47 13.47 12.85 13.43 13,316 -0.11(-0.81%)
Mar 17, 2023 13.24 13.68 12.90 13.54 97,879 +0.35(+2.65%)
Mar 16, 2023 13.65 13.65 12.94 13.19 12,369 +0.06(+0.46%)
Mar 15, 2023 13.45 13.64 12.68 13.13 8,633 -0.37(-2.74%)
Mar 14, 2023 13.21 13.69 13.21 13.50 57,821 +0.14(+1.05%)
Mar 13, 2023 13.18 13.52 13.02 13.36 5,827 +0.14(+1.06%)
Mar 10, 2023 12.96 13.56 12.90 13.22 71,161 +0.37(+2.88%)
Mar 09, 2023 13.56 13.56 12.83 12.85 13,885 -0.81(-5.93%)
Mar 08, 2023 13.90 13.91 13.50 13.66 44,562 -0.33(-2.36%)
Mar 07, 2023 14.10 14.10 13.96 13.99 125,439 -0.02(-0.14%)
Mar 06, 2023 14.00 14.15 14.00 14.01 220,189 +0.07(+0.50%)
Mar 03, 2023 14.00 14.10 13.90 13.94 149,976 -0.09(-0.64%)
Mar 02, 2023 13.74 14.10 13.74 14.03 40,830 +0.11(+0.79%)
Mar 01, 2023 14.00 14.10 13.90 13.92 262,931 +0.07(+0.51%)
Feb 28, 2023 13.81 14.00 13.64 13.85 219,236 -0.06(-0.43%)
Feb 27, 2023 14.05 14.60 13.84 13.91 195,674 +0.01(+0.07%)
Feb 24, 2023 13.31 13.90 13.30 13.90 60,667 +0.51(+3.81%)
Feb 23, 2023 13.30 13.50 13.10 13.39 19,603 +0.19(+1.44%)
Feb 22, 2023 13.14 13.38 13.06 13.20 36,144 +0.00(+0.00%)
Feb 21, 2023 13.18 13.38 13.10 13.20 34,809 -0.09(-0.68%)
Feb 17, 2023 13.43 13.43 13.14 13.29 25,255 -0.14(-1.04%)
Feb 16, 2023 13.24 13.46 13.24 13.43 112,840 +0.08(+0.60%)
Feb 15, 2023 13.11 13.49 12.66 13.35 13,900 +0.15(+1.14%)
Feb 14, 2023 13.04 13.99 13.04 13.20 49,859 -0.05(-0.38%)
Feb 13, 2023 13.99 13.99 13.21 13.25 41,218 -0.14(-1.05%)
Feb 10, 2023 13.50 13.50 13.17 13.39 27,341 +0.04(+0.30%)
Feb 09, 2023 14.00 14.00 13.15 13.35 593,685 +0.34(+2.61%)
Feb 08, 2023 12.97 13.20 12.90 13.01 94,521 +0.16(+1.25%)
Feb 07, 2023 12.84 12.95 12.80 12.85 134,951 +0.07(+0.55%)
Feb 06, 2023 12.30 12.97 12.30 12.78 47,043 +0.50(+4.07%)
Feb 03, 2023 12.06 12.29 11.93 12.28 29,134 +0.18(+1.49%)
Feb 02, 2023 12.20 12.23 12.04 12.10 18,745 -0.10(-0.82%)
Feb 01, 2023 11.96 12.50 11.75 12.20 60,546 +0.20(+1.67%)
Jan 31, 2023 12.03 12.08 11.86 12.00 98,077 +0.02(+0.17%)
Jan 30, 2023 12.01 12.10 11.80 11.98 30,484 +0.18(+1.53%)
Jan 27, 2023 11.80 11.99 11.73 11.80 34,536 -0.16(-1.34%)
Jan 26, 2023 11.99 12.20 11.80 11.96 19,696 -0.04(-0.33%)
Jan 25, 2023 11.75 12.09 11.75 12.00 14,757 +0.13(+1.10%)
Jan 24, 2023 11.77 12.03 11.77 11.87 49,775 -0.06(-0.50%)
Jan 23, 2023 11.89 12.19 11.64 11.93 23,277 +0.36(+3.11%)
Jan 20, 2023 12.22 12.23 10.97 11.57 16,703 -0.64(-5.24%)
Jan 19, 2023 12.20 12.48 12.00 12.21 10,162 -0.14(-1.13%)
Jan 18, 2023 12.30 12.46 12.28 12.35 77,686 -0.05(-0.40%)
Jan 17, 2023 12.80 13.00 12.39 12.40 43,576 -0.20(-1.59%)
Jan 13, 2023 12.05 12.99 12.05 12.60 34,225 +0.60(+5.00%)
Jan 12, 2023 11.84 12.20 11.23 12.00 125,690 -0.03(-0.25%)
Jan 11, 2023 12.10 12.11 11.95 12.03 514,761 -0.07(-0.58%)
Jan 10, 2023 12.00 12.34 12.00 12.10 144,769 +0.15(+1.26%)
Jan 09, 2023 12.00 12.53 11.80 11.95 583,795 +1.22(+11.37%)
Jan 06, 2023 10.58 11.06 10.58 10.73 283,416 +0.68(+6.77%)
Jan 05, 2023 9.980 10.10 9.980 10.05 99,961 +0.00(+0.00%)
Jan 04, 2023 10.05 10.10 9.900 10.05 327,600 +0.04(+0.40%)
Jan 03, 2023 10.05 10.17 9.995 10.01 248,710 +0.01(+0.10%)
Dec 30, 2022 9.980 10.04 9.970 10.00 96,881 +0.09(+0.91%)
Dec 29, 2022 9.800 10.00 9.800 9.910 30,151 -0.06(-0.60%)
Dec 28, 2022 9.930 10.05 9.810 9.970 24,141 -0.08(-0.80%)
Dec 27, 2022 10.06 10.24 10.00 10.05 250,217 +0.05(+0.50%)
Dec 23, 2022 10.05 10.19 9.900 10.00 387,602 +0.26(+2.67%)
Dec 22, 2022 9.700 10.65 9.620 9.740 836,512 +1.44(+17.35%)
Dec 21, 2022 8.000 8.450 7.900 8.300 112,704 +0.30(+3.75%)
Dec 20, 2022 7.780 8.000 7.780 8.000 4,906 +0.16(+2.07%)
Dec 19, 2022 7.610 7.990 7.610 7.838 4,750 +0.14(+1.79%)
Dec 16, 2022 7.700 8.105 7.600 7.700 40,154 -0.30(-3.75%)
Dec 15, 2022 8.290 8.290 7.670 8.000 196,891 -0.30(-3.61%)
Dec 14, 2022 7.840 8.300 7.760 8.300 119,470 +0.33(+4.14%)
Dec 13, 2022 8.400 8.600 7.800 7.970 281,030 +0.06(+0.76%)
Dec 12, 2022 7.870 8.780 7.670 7.910 124,856 -0.39(-4.70%)
Dec 09, 2022 8.100 8.750 8.030 8.300 154,243 +0.30(+3.75%)
Dec 08, 2022 7.600 8.150 7.600 8.000 276,904 +0.52(+6.95%)
Dec 07, 2022 6.910 7.540 6.910 7.480 21,713 +0.60(+8.72%)
Dec 06, 2022 6.560 6.900 6.280 6.880 91,195 +0.32(+4.88%)
Dec 05, 2022 6.400 6.770 6.370 6.560 12,832 +0.20(+3.14%)
Dec 02, 2022 6.330 6.471 6.220 6.360 3,407 +0.21(+3.41%)
Dec 01, 2022 6.500 6.510 6.050 6.150 38,619 -0.15(-2.38%)
Nov 30, 2022 6.460 6.790 6.180 6.300 6,375 +0.14(+2.27%)
Nov 29, 2022 6.260 6.500 6.140 6.160 1,933 +0.06(+0.98%)
Nov 28, 2022 6.170 6.540 6.000 6.100 19,316 +0.05(+0.83%)
Nov 25, 2022 6.080 6.080 5.920 6.050 5,864 -0.01(-0.17%)
Nov 23, 2022 6.240 6.300 6.050 6.060 5,980 -0.18(-2.88%)
Nov 22, 2022 6.020 6.280 6.020 6.240 2,855 +0.16(+2.55%)
Nov 21, 2022 6.250 6.250 6.000 6.085 6,523 -0.12(-1.85%)
Nov 18, 2022 6.250 6.701 5.929 6.200 5,029 +0.31(+5.26%)
Nov 17, 2022 5.980 6.070 5.860 5.890 5,567 -0.12(-2.00%)
Nov 16, 2022 5.740 6.050 5.520 6.010 17,589 +0.25(+4.34%)
Nov 15, 2022 6.890 6.890 5.560 5.760 152,992 -0.83(-12.59%)
Nov 14, 2022 6.710 6.820 6.200 6.590 138,635 +0.40(+6.46%)
Nov 11, 2022 6.240 6.275 6.170 6.190 4,077 -0.17(-2.67%)
Nov 10, 2022 6.190 6.360 6.100 6.360 18,464 +0.33(+5.47%)
Nov 09, 2022 6.207 6.207 6.020 6.030 10,991 -0.08(-1.31%)
Nov 08, 2022 6.280 6.476 6.110 6.110 3,167 +0.00(+0.00%)
Nov 07, 2022 6.100 6.559 6.100 6.110 19,578 +0.06(+0.99%)
Nov 04, 2022 6.130 6.205 6.010 6.050 18,986 -0.03(-0.49%)
Nov 03, 2022 6.060 6.490 6.010 6.080 12,322 -0.17(-2.72%)
Nov 02, 2022 6.490 6.530 6.230 6.250 17,467 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.