Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Warrant (NQ: SBIGW )

0.0299 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 0.0299 0 +0.01(+48.76%)
Aug 25, 2023 0.0200 0.0201 0.0200 0.0201 2,624 +0.00(+0.50%)
Aug 23, 2023 0.0200 0 -0.00(-13.79%)
Aug 14, 2023 0.0232 32 -0.00(-14.07%)
Aug 11, 2023 0.0190 0.0270 0.0190 0.0270 3,106 +0.00(+0.00%)
Aug 10, 2023 0.0185 0.0270 0.0185 0.0270 1,645 -0.00(-1.46%)
Aug 09, 2023 0.0210 0.0274 0.0185 0.0274 16,206 +0.01(+48.91%)
Aug 08, 2023 0.0123 0.0184 0.0122 0.0184 18,146 -0.01(-23.97%)
Aug 07, 2023 0.0240 0.0242 0.0240 0.0242 4,553 +0.01(+48.47%)
Aug 04, 2023 0.0198 0.0198 0.0129 0.0163 5,125 -0.00(-18.50%)
Aug 01, 2023 0.0200 0 -0.00(-0.50%)
Jul 31, 2023 0.0200 0.0201 0.0200 0.0201 24,080 +0.00(+0.00%)
Jul 28, 2023 0.0208 0.0208 0.0170 0.0201 23,048 +0.00(+18.24%)
Jul 27, 2023 0.0132 0.0181 0.0132 0.0170 12,140 -0.00(-17.87%)
Jul 25, 2023 0.0207 0 -0.00(-0.48%)
Jul 24, 2023 0.0183 0.0208 0.0159 0.0208 3,131 +0.01(+73.33%)
Jul 21, 2023 0.0189 0.0189 0.0101 0.0120 8,704 -0.01(-36.51%)
Jul 20, 2023 0.0190 0.0191 0.0166 0.0189 78,314 +0.01(+71.82%)
Jul 19, 2023 0.0153 0.0241 0.0100 0.0110 19,253 -0.01(-55.82%)
Jul 18, 2023 0.0151 0.0249 0.0150 0.0249 6,540 -0.00(-0.40%)
Jul 13, 2023 0.0250 0 -0.00(-1.96%)
Jul 12, 2023 0.0213 0.0299 0.0213 0.0255 27,143 +0.00(+4.08%)
Jul 11, 2023 0.0295 0.0295 0.0242 0.0245 600 -0.00(-7.89%)
Jul 10, 2023 0.0266 0.0266 0.0266 0.0266 2,500 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.