Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2346 0.2400 0.2206 0.2210 244,017 -0.01(-5.23%)
Jun 29, 2023 0.2111 0.2530 0.2000 0.2332 506,948 +0.02(+10.99%)
Jun 28, 2023 0.2332 0.2390 0.2063 0.2101 420,681 -0.03(-12.24%)
Jun 27, 2023 0.2000 0.2400 0.1880 0.2394 535,727 +0.03(+14.44%)
Jun 26, 2023 0.2097 0.2097 0.1811 0.2092 456,771 +0.01(+4.70%)
Jun 23, 2023 0.1960 0.2600 0.1821 0.1998 2,260,347 -0.00(-1.96%)
Jun 22, 2023 0.1989 0.2150 0.1800 0.2038 335,485 +0.01(+6.31%)
Jun 21, 2023 0.1882 0.2090 0.1701 0.1917 266,099 -0.00(-1.19%)
Jun 20, 2023 0.1825 0.2000 0.1750 0.1940 453,400 +0.01(+7.78%)
Jun 16, 2023 0.1686 0.2200 0.1608 0.1800 1,789,931 +0.02(+9.22%)
Jun 15, 2023 0.1675 0.1748 0.1603 0.1648 194,841 -0.02(-10.92%)
May 08, 2023 0.1622 0.2100 0.1512 0.1850 1,837,370 -0.00(-0.70%)
May 05, 2023 0.1700 0.1986 0.1608 0.1863 412,747 +0.02(+10.56%)
May 04, 2023 0.1667 0.1788 0.1630 0.1685 188,050 -0.00(-1.98%)
May 03, 2023 0.1670 0.2100 0.1620 0.1719 627,824 +0.00(+1.84%)
May 02, 2023 0.1500 0.1688 0.1488 0.1688 271,301 +0.02(+13.29%)
May 01, 2023 0.1759 0.1759 0.1465 0.1490 425,401 -0.02(-12.87%)
Apr 28, 2023 0.1524 0.1900 0.1511 0.1710 1,245,694 +0.01(+8.85%)
Apr 27, 2023 0.1585 0.1690 0.1502 0.1571 752,492 -0.01(-5.82%)
Apr 26, 2023 0.1630 0.3500 0.1550 0.1668 14,092,918 +0.01(+3.54%)
Apr 25, 2023 0.1600 0.1675 0.1600 0.1611 14,780 -0.01(-5.29%)
Apr 24, 2023 0.1700 0.1800 0.1660 0.1701 207,369 -0.02(-10.38%)
Apr 21, 2023 0.1812 0.2001 0.1545 0.1898 222,876 +0.01(+3.15%)
Apr 20, 2023 0.1770 0.1930 0.1760 0.1840 96,535 +0.01(+4.55%)
Apr 19, 2023 0.1911 0.2199 0.1692 0.1760 280,320 -0.02(-10.66%)
Apr 18, 2023 0.1700 0.2780 0.1614 0.1970 1,891,865 +0.04(+22.13%)
Apr 17, 2023 0.1588 0.2200 0.1500 0.1613 602,365 +0.00(+0.81%)
Apr 14, 2023 0.1470 0.1600 0.1413 0.1600 125,396 +0.01(+9.89%)
Apr 13, 2023 0.1440 0.1559 0.1440 0.1456 126,936 +0.00(+0.21%)
Apr 12, 2023 0.1507 0.1599 0.1441 0.1453 116,916 -0.01(-3.52%)
Apr 11, 2023 0.1650 0.1650 0.1480 0.1506 136,521 -0.02(-9.93%)
Apr 10, 2023 0.1431 0.1965 0.1420 0.1672 935,541 +0.01(+4.11%)
Apr 06, 2023 0.1470 0.2986 0.1469 0.1606 4,077,366 +0.00(+0.37%)
Apr 05, 2023 0.1400 0.1668 0.1420 0.1600 78,011 +0.02(+10.34%)
Apr 04, 2023 0.1420 0.1520 0.1420 0.1450 136,678 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.