Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2346 0.2400 0.2206 0.2210 244,017 -0.01(-5.23%)
Jun 29, 2023 0.2111 0.2530 0.2000 0.2332 506,948 +0.02(+10.99%)
Jun 28, 2023 0.2332 0.2390 0.2063 0.2101 420,681 -0.03(-12.24%)
Jun 27, 2023 0.2000 0.2400 0.1880 0.2394 535,727 +0.03(+14.44%)
Jun 26, 2023 0.2097 0.2097 0.1811 0.2092 456,771 +0.01(+4.70%)
Jun 23, 2023 0.1960 0.2600 0.1821 0.1998 2,260,347 -0.00(-1.96%)
Jun 22, 2023 0.1989 0.2150 0.1800 0.2038 335,485 +0.01(+6.31%)
Jun 21, 2023 0.1882 0.2090 0.1701 0.1917 266,099 -0.00(-1.19%)
Jun 20, 2023 0.1825 0.2000 0.1750 0.1940 453,400 +0.01(+7.78%)
Jun 16, 2023 0.1686 0.2200 0.1608 0.1800 1,789,931 +0.02(+9.22%)
Jun 15, 2023 0.1675 0.1748 0.1603 0.1648 194,841 -0.00(-0.60%)
Jun 14, 2023 0.1650 0.1799 0.1650 0.1658 289,606 +0.00(+0.00%)
Jun 13, 2023 0.1600 0.1684 0.1600 0.1658 220,044 +0.00(+2.85%)
Jun 12, 2023 0.1686 0.1698 0.1553 0.1612 289,809 -0.01(-3.42%)
Jun 09, 2023 0.1607 0.1850 0.1590 0.1669 342,820 -0.00(-0.42%)
Jun 08, 2023 0.1600 0.1947 0.1511 0.1676 479,050 +0.00(+1.58%)
Jun 07, 2023 0.1600 0.2740 0.1516 0.1650 5,766,469 +0.01(+4.43%)
Jun 06, 2023 0.1698 0.1698 0.1579 0.1580 51,491 -0.01(-4.76%)
Jun 05, 2023 0.1598 0.1660 0.1506 0.1659 72,195 +0.01(+6.41%)
Jun 02, 2023 0.1590 0.1650 0.1481 0.1559 205,099 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.