Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2346 0.2400 0.2206 0.2210 244,017 -0.01(-5.23%)
Jun 29, 2023 0.2111 0.2530 0.2000 0.2332 506,948 +0.02(+10.99%)
Jun 28, 2023 0.2332 0.2390 0.2063 0.2101 420,681 -0.03(-12.24%)
Jun 27, 2023 0.2000 0.2400 0.1880 0.2394 535,727 +0.03(+14.44%)
Jun 26, 2023 0.2097 0.2097 0.1811 0.2092 456,771 +0.01(+4.70%)
Jun 23, 2023 0.1960 0.2600 0.1821 0.1998 2,260,347 -0.00(-1.96%)
Jun 22, 2023 0.1989 0.2150 0.1800 0.2038 335,485 +0.01(+6.31%)
Jun 21, 2023 0.1882 0.2090 0.1701 0.1917 266,099 -0.00(-1.19%)
Jun 20, 2023 0.1825 0.2000 0.1750 0.1940 453,400 +0.01(+7.78%)
Jun 16, 2023 0.1686 0.2200 0.1608 0.1800 1,789,931 +0.02(+9.22%)
Jun 15, 2023 0.1675 0.1748 0.1603 0.1648 194,841 -0.00(-0.60%)
Jun 14, 2023 0.1650 0.1799 0.1650 0.1658 289,606 +0.00(+0.00%)
Jun 13, 2023 0.1600 0.1684 0.1600 0.1658 220,044 +0.00(+2.85%)
Jun 12, 2023 0.1686 0.1698 0.1553 0.1612 289,809 -0.01(-3.42%)
Jun 09, 2023 0.1607 0.1850 0.1590 0.1669 342,820 -0.00(-0.42%)
Jun 08, 2023 0.1600 0.1947 0.1511 0.1676 479,050 +0.00(+1.58%)
Jun 07, 2023 0.1600 0.2740 0.1516 0.1650 5,766,469 +0.01(+4.43%)
Jun 06, 2023 0.1698 0.1698 0.1579 0.1580 51,491 -0.01(-4.76%)
Jun 05, 2023 0.1598 0.1660 0.1506 0.1659 72,195 +0.01(+6.41%)
Jun 02, 2023 0.1590 0.1650 0.1481 0.1559 205,099 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.