Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.384 9.600 8.824 8.840 6,100 -0.49(-5.23%)
Jun 29, 2023 8.444 10.12 8.000 9.328 12,673 +0.92(+10.99%)
Jun 28, 2023 9.328 9.560 8.252 8.404 10,517 -1.17(-12.24%)
Jun 27, 2023 8.000 9.600 7.520 9.576 13,393 +1.21(+14.44%)
Jun 26, 2023 8.388 8.388 7.244 8.368 11,419 +0.38(+4.70%)
Jun 23, 2023 7.840 10.40 7.284 7.992 56,508 -0.16(-1.96%)
Jun 22, 2023 7.956 8.600 7.200 8.152 8,387 +0.48(+6.31%)
Jun 21, 2023 7.528 8.360 6.804 7.668 6,652 -0.09(-1.19%)
Jun 20, 2023 7.300 8.000 7.000 7.760 11,335 +0.56(+7.78%)
Jun 16, 2023 6.744 8.800 6.432 7.200 44,748 +0.61(+9.22%)
Jun 15, 2023 6.700 6.992 6.412 6.592 4,871 -0.04(-0.60%)
Jun 14, 2023 6.600 7.196 6.600 6.632 7,240 +0.00(+0.00%)
Jun 13, 2023 6.400 6.736 6.400 6.632 5,501 +0.18(+2.85%)
Jun 12, 2023 6.744 6.792 6.212 6.448 7,245 -0.23(-3.42%)
Jun 09, 2023 6.428 7.400 6.360 6.676 8,570 -0.03(-0.42%)
Jun 08, 2023 6.400 7.788 6.044 6.704 11,976 +0.10(+1.58%)
Jun 07, 2023 6.400 10.96 6.064 6.600 144,161 +0.28(+4.43%)
Jun 06, 2023 6.792 6.792 6.316 6.320 1,287 -0.32(-4.76%)
Jun 05, 2023 6.392 6.640 6.024 6.636 1,804 +0.40(+6.41%)
Jun 02, 2023 6.360 6.600 5.924 6.236 5,127 -0.10(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.